67504 港交瑞银七十牛Ｐ (R 牛证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.260 | 404.000 | 0 | 10,000 | 0.010 | ||||
| 27/07/2026 | 0.260 | 400.400 | 0 | 10,000 | 0.010 | ||||
| 24/07/2026 | 0.260 | 399.000 | 0 | 10,000 | 0.010 | ||||
| 23/07/2026 | 0.270 | 406.200 | 0 | 10,000 | 0.010 | ||||
| 22/07/2026 | 0.255 | 400.600 | 0 | 10,000 | 0.010 | ||||
| 21/07/2026 | 0.255 | 399.600 | 0 | 10,000 | 0.010 | ||||
| 20/07/2026 | 0.250 | 397.400 | 0 | 10,000 | 0.010 | ||||
| 17/07/2026 | 0.240 | 391.000 | 0 | 10,000 | 0.010 | ||||
| 16/07/2026 | 0.250 | 396.200 | 0 | 10,000 | 0.010 | ||||
| 15/07/2026 | 0.246 | 393.400 | 0 | 10,000 | 0.010 | ||||
| 14/07/2026 | 0.238 | 389.000 | 0 | 10,000 | 0.010 | ||||
| 13/07/2026 | 0.234 | 387.600 | 65,000 | 10,000 | 0.010 | 65,000 | 0.232 | ||
| 10/07/2026 | 0.230 | 385.000 | 25,000 | 75,000 | 0.090 | 25,000 | 0.232 | ||
| 09/07/2026 | 0.220 | 380.400 | 30,645,000 | 100,000 | 0.120 | 30,215,000 | 0.218 | ||
| 08/07/2026 | 0.221 | 380.800 | 30,465,000 | 30,315,000 | 37.890 | 95,000 | 0.224 | 30,370,000 | 0.216 |
| 07/07/2026 | 0.212 | 375.800 | 0 | 40,000 | 0.050 | ||||
| 06/07/2026 | 0.214 | 376.400 | 30,000 | 40,000 | 0.050 | 30,000 | 0.216 | ||
| 03/07/2026 | 0.208 | 375.000 | 0 | 10,000 | 0.010 | ||||
| 02/07/2026 | 0.193 | 367.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.195 | ||
| 30/06/2026 | 0.186 | 363.000 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |