67557 恒指摩利七八牛Ｑ (R 牛证)
按盘价 
0.170 +0.026 (+18.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.144 | 24,249.290 | 1,150,000 | 1,000,000 | 0.503 | 1,050,000 | 0.157 | 100,000 | 0.140 |
| 10/06/2026 | 0.153 | 24,407.960 | 700,000 | 1,950,000 | 0.980 | 700,000 | 0.153 | ||
| 09/06/2026 | 0.164 | 24,565.900 | 1,100,000 | 1,250,000 | 0.628 | 500,000 | 0.170 | 600,000 | 0.166 |
| 08/06/2026 | 0.163 | 24,657.060 | 2,700,000 | 1,150,000 | 0.578 | 1,250,000 | 0.167 | 1,450,000 | 0.162 |
| 05/06/2026 | 0.184 | 24,961.950 | 250,000 | 950,000 | 0.477 | 250,000 | 0.190 | ||
| 04/06/2026 | 0.195 | 25,253.400 | 100,000 | 700,000 | 0.352 | 100,000 | 0.193 | ||
| 03/06/2026 | 0.214 | 25,633.210 | 50,000 | 600,000 | 0.302 | 50,000 | 0.214 | ||
| 02/06/2026 | 0.233 | 26,038.320 | 0 | 550,000 | 0.276 | ||||
| 01/06/2026 | 0.201 | 25,398.180 | 0 | 550,000 | 0.276 | ||||
| 29/05/2026 | 0.193 | 25,182.390 | 150,000 | 550,000 | 0.276 | 150,000 | 0.192 | ||
| 28/05/2026 | 0.180 | 25,006.160 | 1,050,000 | 700,000 | 0.352 | 450,000 | 0.180 | 600,000 | 0.179 |
| 27/05/2026 | 0.197 | 25,328.230 | 20,000 | 550,000 | 0.276 | 20,000 | 0.201 | ||
| 26/05/2026 | 0.209 | 25,599.450 | 0 | 570,000 | 0.286 | ||||
| 22/05/2026 | 0.209 | 25,606.030 | 0 | 570,000 | 0.286 | ||||
| 21/05/2026 | 0.200 | 25,386.520 | 0 | 570,000 | 0.286 | ||||
| 20/05/2026 | 0.211 | 25,651.120 | 0 | 570,000 | 0.286 | ||||
| 19/05/2026 | 0.216 | 25,797.850 | 120,000 | 570,000 | 0.286 | 100,000 | 0.216 | 20,000 | 0.214 |
| 18/05/2026 | 0.209 | 25,675.180 | 100,000 | 650,000 | 0.327 | 100,000 | 0.205 | ||
| 15/05/2026 | 0.224 | 25,962.730 | 180,000 | 550,000 | 0.276 | 130,000 | 0.225 | 50,000 | 0.241 |
| 14/05/2026 | 0.247 | 26,389.040 | 680,000 | 630,000 | 0.317 | 50,000 | 0.260 | 630,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |