67557 恒指摩利七八牛Ｑ (R 牛证)
按盘价 
0.175 -0.007 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.175 | 24,805.630 | 170,000 | ||||||
| 10/09/2026 | 0.182 | 24,954.470 | 100,000 | 2,390,000 | 1.201 | 100,000 | 0.181 | ||
| 09/09/2026 | 0.194 | 25,274.960 | 50,000 | 2,290,000 | 1.151 | 50,000 | 0.192 | ||
| 08/09/2026 | 0.199 | 25,317.180 | 50,000 | 2,240,000 | 1.126 | 50,000 | 0.200 | ||
| 07/09/2026 | 0.202 | 25,413.120 | 360,000 | 2,190,000 | 1.101 | 100,000 | 0.212 | 260,000 | 0.203 |
| 04/09/2026 | 0.217 | 25,650.870 | 450,000 | 2,030,000 | 1.020 | 350,000 | 0.219 | ||
| 03/09/2026 | 0.193 | 25,213.310 | 270,000 | 2,380,000 | 1.196 | 170,000 | 0.208 | 100,000 | 0.197 |
| 02/09/2026 | 0.197 | 25,311.210 | 150,000 | 2,450,000 | 1.231 | 50,000 | 0.196 | 100,000 | 0.187 |
| 01/09/2026 | 0.199 | 25,329.730 | 120,000 | 2,400,000 | 1.206 | 120,000 | 0.199 | ||
| 31/08/2026 | 0.208 | 25,566.990 | 150,000 | 2,280,000 | 1.146 | 50,000 | 0.208 | 100,000 | 0.205 |
| 28/08/2026 | 0.211 | 25,584.790 | 50,000 | 2,230,000 | 1.121 | 50,000 | 0.211 | ||
| 27/08/2026 | 0.210 | 25,565.740 | 50,000 | 2,180,000 | 1.095 | 50,000 | 0.210 | ||
| 26/08/2026 | 0.215 | 25,652.970 | 1,190,000 | 2,130,000 | 1.070 | 70,000 | 0.217 | 1,120,000 | 0.215 |
| 25/08/2026 | 0.206 | 25,511.100 | 0 | 1,080,000 | 0.543 | ||||
| 24/08/2026 | 0.204 | 25,517.330 | 320,000 | 1,080,000 | 0.543 | 320,000 | 0.206 | ||
| 21/08/2026 | 0.230 | 26,009.460 | 270,000 | 760,000 | 0.382 | 200,000 | 0.227 | 70,000 | 0.229 |
| 20/08/2026 | 0.220 | 25,698.490 | 400,000 | 890,000 | 0.447 | 330,000 | 0.219 | 70,000 | 0.222 |
| 19/08/2026 | 0.206 | 25,495.070 | 0 | 1,150,000 | 0.578 | ||||
| 18/08/2026 | 0.206 | 25,471.150 | 0 | 1,150,000 | 0.578 | ||||
| 17/08/2026 | 0.207 | 25,453.230 | 310,000 | 1,150,000 | 0.578 | 180,000 | 0.205 | 130,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |