67557 恒指摩利七八牛Ｑ (R 牛证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.082 | 22,958.650 | 210,000 | ||||||
| 28/10/2026 | 0.088 | 23,094.830 | 0 | 9,150,000 | 4.598 | ||||
| 27/10/2026 | 0.084 | 23,041.320 | 340,000 | 9,150,000 | 4.598 | 20,000 | 0.089 | 320,000 | 0.087 |
| 26/10/2026 | 0.095 | 23,211.810 | 110,000 | 8,850,000 | 4.447 | 110,000 | 0.095 | ||
| 23/10/2026 | 0.090 | 23,093.370 | 4,030,000 | 8,960,000 | 4.503 | 2,950,000 | 0.091 | 610,000 | 0.090 |
| 22/10/2026 | 0.080 | 22,934.680 | 6,490,000 | 11,300,000 | 5.678 | 5,360,000 | 0.087 | ||
| 21/10/2026 | 0.118 | 23,651.870 | 60,000 | 5,940,000 | 2.985 | 60,000 | 0.118 | ||
| 20/10/2026 | 0.128 | 23,867.740 | 990,000 | 5,880,000 | 2.955 | 990,000 | 0.133 | ||
| 16/10/2026 | 0.144 | 24,186.830 | 460,000 | 4,890,000 | 2.457 | 370,000 | 0.152 | 90,000 | 0.145 |
| 15/10/2026 | 0.139 | 24,062.720 | 400,000 | 5,170,000 | 2.598 | 30,000 | 0.139 | 370,000 | 0.139 |
| 14/10/2026 | 0.152 | 24,314.170 | 1,140,000 | 4,830,000 | 2.427 | 1,090,000 | 0.157 | 50,000 | 0.154 |
| 13/10/2026 | 0.151 | 24,345.220 | 0 | 5,870,000 | 2.950 | ||||
| 12/10/2026 | 0.148 | 24,271.200 | 2,050,000 | 5,870,000 | 2.950 | 120,000 | 0.157 | 1,930,000 | 0.150 |
| 09/10/2026 | 0.144 | 24,211.350 | 160,000 | 4,060,000 | 2.040 | 120,000 | 0.139 | 40,000 | 0.144 |
| 08/10/2026 | 0.122 | 23,785.790 | 140,000 | 4,140,000 | 2.080 | 140,000 | 0.132 | ||
| 07/10/2026 | 0.140 | 24,130.500 | 250,000 | 4,000,000 | 2.010 | 250,000 | 0.139 | ||
| 06/10/2026 | 0.146 | 24,280.560 | 620,000 | 4,250,000 | 2.136 | 550,000 | 0.145 | 70,000 | 0.147 |
| 05/10/2026 | 0.131 | 24,040.340 | 0 | 4,730,000 | 2.377 | ||||
| 02/10/2026 | 0.130 | 23,972.290 | 1,250,000 | 4,730,000 | 2.377 | 1,250,000 | 0.133 | ||
| 30/09/2026 | 0.165 | 24,613.270 | 250,000 | 3,480,000 | 1.749 | 250,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |