67580 泡玛瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.113 -0.011 (-8.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.124 | 128.700 | 20,000 | 20,170,000 | 20.170 | 20,000 | 0.127 | ||
| 28/10/2026 | 0.120 | 130.700 | 50,000 | 20,150,000 | 20.150 | 50,000 | 0.121 | ||
| 27/10/2026 | 0.119 | 132.000 | 1,090,000 | 20,100,000 | 20.100 | 60,000 | 0.118 | 1,030,000 | 0.121 |
| 26/10/2026 | 0.116 | 133.000 | 10,000 | 19,130,000 | 19.130 | 10,000 | 0.121 | ||
| 23/10/2026 | 0.118 | 131.700 | 230,000 | 19,120,000 | 19.120 | 220,000 | 0.119 | 10,000 | 0.118 |
| 22/10/2026 | 0.124 | 128.500 | 550,000 | 19,330,000 | 19.330 | 550,000 | 0.124 | ||
| 21/10/2026 | 0.123 | 129.800 | 700,000 | 18,780,000 | 18.780 | 410,000 | 0.115 | 290,000 | 0.123 |
| 20/10/2026 | 0.110 | 136.400 | 180,000 | 18,900,000 | 18.900 | 180,000 | 0.104 | ||
| 16/10/2026 | 0.098 | 142.200 | 90,000 | 19,080,000 | 19.080 | 40,000 | 0.092 | 40,000 | 0.095 |
| 15/10/2026 | 0.094 | 145.500 | 120,000 | 19,080,000 | 19.080 | 70,000 | 0.090 | 50,000 | 0.092 |
| 14/10/2026 | 0.088 | 149.000 | 160,000 | 19,100,000 | 19.100 | 80,000 | 0.085 | 60,000 | 0.088 |
| 13/10/2026 | 0.085 | 150.200 | 0 | 19,120,000 | 19.120 | ||||
| 12/10/2026 | 0.085 | 149.600 | 200,000 | 19,120,000 | 19.120 | 100,000 | 0.085 | 100,000 | 0.083 |
| 09/10/2026 | 0.083 | 152.300 | 80,000 | 19,120,000 | 19.120 | 80,000 | 0.083 | ||
| 08/10/2026 | 0.082 | 152.500 | 100,000 | 19,200,000 | 19.200 | 100,000 | 0.083 | ||
| 07/10/2026 | 0.083 | 151.500 | 0 | 19,100,000 | 19.100 | ||||
| 06/10/2026 | 0.085 | 150.600 | 0 | 19,100,000 | 19.100 | ||||
| 05/10/2026 | 0.086 | 149.900 | 0 | 19,100,000 | 19.100 | ||||
| 02/10/2026 | 0.087 | 149.200 | 30,000 | 19,100,000 | 19.100 | 10,000 | 0.088 | ||
| 30/09/2026 | 0.080 | 152.600 | 140,000 | 19,110,000 | 19.110 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |