67597 工行摩通八五熊Ｃ (R 熊证)
按盘价 
0.048 -0.020 (-29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.068 | 6.980 | 1,240,000 | 980,000 | 1.633 | 570,000 | 0.066 | 670,000 | 0.066 |
| 10/06/2026 | 0.067 | 7.000 | 1,050,000 | 880,000 | 1.467 | 790,000 | 0.072 | 100,000 | 0.069 |
| 09/06/2026 | 0.071 | 6.930 | 2,230,000 | 1,570,000 | 2.617 | 540,000 | 0.071 | 1,210,000 | 0.070 |
| 08/06/2026 | 0.073 | 6.930 | 400,000 | 900,000 | 1.500 | 140,000 | 0.081 | 260,000 | 0.081 |
| 05/06/2026 | 0.084 | 6.830 | 220,000 | 780,000 | 1.300 | 120,000 | 0.086 | ||
| 04/06/2026 | 0.093 | 6.720 | 420,000 | 900,000 | 1.500 | 420,000 | 0.092 | ||
| 03/06/2026 | 0.093 | 6.720 | 1,200,000 | 1,320,000 | 2.200 | 280,000 | 0.096 | 870,000 | 0.095 |
| 02/06/2026 | 0.085 | 6.800 | 560,000 | 730,000 | 1.217 | 250,000 | 0.089 | 310,000 | 0.093 |
| 01/06/2026 | 0.101 | 6.650 | 0 | 670,000 | 1.117 | ||||
| 29/05/2026 | 0.101 | 6.640 | 0 | 670,000 | 1.117 | ||||
| 28/05/2026 | 0.106 | 6.590 | 0 | 670,000 | 1.117 | ||||
| 27/05/2026 | 0.092 | 6.720 | 80,000 | 670,000 | 1.117 | 80,000 | 0.088 | ||
| 26/05/2026 | 0.085 | 6.780 | 0 | 750,000 | 1.250 | ||||
| 22/05/2026 | 0.081 | 6.850 | 0 | 750,000 | 1.250 | ||||
| 21/05/2026 | 0.083 | 6.800 | 0 | 750,000 | 1.250 | ||||
| 20/05/2026 | 0.077 | 6.880 | 0 | 750,000 | 1.250 | ||||
| 19/05/2026 | 0.074 | 6.930 | 210,000 | 750,000 | 1.250 | 210,000 | 0.075 | ||
| 18/05/2026 | 0.080 | 6.850 | 400,000 | 960,000 | 1.600 | 400,000 | 0.080 | ||
| 15/05/2026 | 0.076 | 6.890 | 450,000 | 1,360,000 | 2.267 | 120,000 | 0.076 | ||
| 14/05/2026 | 0.061 | 7.040 | 1,190,000 | 1,480,000 | 2.467 | 690,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |