67597 工行摩通八五熊Ｃ (R 熊证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 7.360 | 1,710,000 | 60,000 | 0.100 | 1,110,000 | 0.034 | 380,000 | 0.039 |
| 27/07/2026 | 0.040 | 7.290 | 100,000 | 790,000 | 1.317 | 100,000 | 0.040 | ||
| 24/07/2026 | 0.051 | 7.190 | 0 | 890,000 | 1.483 | ||||
| 23/07/2026 | 0.052 | 7.170 | 0 | 890,000 | 1.483 | ||||
| 22/07/2026 | 0.067 | 7.000 | 0 | 890,000 | 1.483 | ||||
| 21/07/2026 | 0.064 | 7.020 | 0 | 890,000 | 1.483 | ||||
| 20/07/2026 | 0.059 | 7.110 | 0 | 890,000 | 1.483 | ||||
| 17/07/2026 | 0.078 | 6.910 | 0 | 890,000 | 1.483 | ||||
| 16/07/2026 | 0.080 | 6.880 | 0 | 890,000 | 1.483 | ||||
| 15/07/2026 | 0.084 | 6.790 | 50,000 | 890,000 | 1.483 | 50,000 | 0.078 | ||
| 14/07/2026 | 0.082 | 6.820 | 830,000 | 940,000 | 1.567 | 390,000 | 0.082 | 440,000 | 0.086 |
| 13/07/2026 | 0.085 | 6.830 | 30,000 | 890,000 | 1.483 | 30,000 | 0.090 | ||
| 10/07/2026 | 0.098 | 6.660 | 830,000 | 920,000 | 1.533 | 550,000 | 0.099 | 280,000 | 0.099 |
| 09/07/2026 | 0.097 | 6.650 | 2,370,000 | 1,190,000 | 1.983 | 920,000 | 0.095 | 1,330,000 | 0.095 |
| 08/07/2026 | 0.085 | 6.820 | 0 | 780,000 | 1.300 | ||||
| 07/07/2026 | 0.118 | 6.490 | 2,560,000 | 780,000 | 1.300 | 1,080,000 | 0.118 | 1,280,000 | 0.119 |
| 06/07/2026 | 0.120 | 6.430 | 3,140,000 | 580,000 | 0.967 | 1,570,000 | 0.121 | 1,570,000 | 0.122 |
| 03/07/2026 | 0.122 | 6.430 | 1,060,000 | 580,000 | 0.967 | 690,000 | 0.121 | 370,000 | 0.127 |
| 02/07/2026 | 0.123 | 6.420 | 0 | 900,000 | 1.500 | ||||
| 30/06/2026 | 0.120 | 6.430 | 0 | 900,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |