67653 平安瑞银七十牛４ (R 牛证)
按盘价 
0.181 +0.035 (+23.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.146 | 60.050 | 0 | 275,000 | 0.340 | ||||
| 27/04/2026 | 0.153 | 60.900 | 0 | 275,000 | 0.340 | ||||
| 24/04/2026 | 0.153 | 60.950 | 515,000 | 275,000 | 0.340 | 515,000 | 0.148 | ||
| 23/04/2026 | 0.151 | 60.700 | 0 | 790,000 | 0.990 | ||||
| 22/04/2026 | 0.158 | 61.300 | 0 | 790,000 | 0.990 | ||||
| 21/04/2026 | 0.158 | 61.450 | 1,980,000 | 790,000 | 0.990 | 475,000 | 0.158 | 990,000 | 0.162 |
| 20/04/2026 | 0.158 | 61.500 | 0 | 275,000 | 0.340 | ||||
| 17/04/2026 | 0.152 | 60.600 | 0 | 275,000 | 0.340 | ||||
| 16/04/2026 | 0.172 | 62.650 | 0 | 275,000 | 0.340 | ||||
| 15/04/2026 | 0.172 | 62.550 | 0 | 275,000 | 0.340 | ||||
| 14/04/2026 | 0.176 | 63.250 | 0 | 275,000 | 0.340 | ||||
| 13/04/2026 | 0.163 | 61.650 | 0 | 275,000 | 0.340 | ||||
| 10/04/2026 | 0.170 | 62.750 | 0 | 275,000 | 0.340 | ||||
| 09/04/2026 | 0.168 | 62.250 | 0 | 275,000 | 0.340 | ||||
| 08/04/2026 | 0.168 | 62.400 | 0 | 275,000 | 0.340 | ||||
| 02/04/2026 | 0.148 | 60.200 | 0 | 275,000 | 0.340 | ||||
| 01/04/2026 | 0.150 | 60.600 | 0 | 275,000 | 0.340 | ||||
| 31/03/2026 | 0.139 | 59.450 | 0 | 275,000 | 0.340 | ||||
| 30/03/2026 | 0.136 | 58.900 | 0 | 275,000 | 0.340 | ||||
| 27/03/2026 | 0.140 | 59.300 | 0 | 275,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |