67684 小米汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.153 -0.007 (-4.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.160 | 25.920 | 20,000 | 1,580,000 | 3.950 | 20,000 | 0.160 | ||
| 09/09/2026 | 0.151 | 26.380 | 0 | 1,600,000 | 4.000 | ||||
| 08/09/2026 | 0.139 | 26.920 | 0 | 1,600,000 | 4.000 | ||||
| 07/09/2026 | 0.131 | 27.500 | 0 | 1,600,000 | 4.000 | ||||
| 04/09/2026 | 0.121 | 28.440 | 0 | 1,600,000 | 4.000 | ||||
| 03/09/2026 | 0.132 | 27.440 | 0 | 1,600,000 | 4.000 | ||||
| 02/09/2026 | 0.124 | 28.060 | 0 | 1,600,000 | 4.000 | ||||
| 01/09/2026 | 0.130 | 27.560 | 0 | 1,600,000 | 4.000 | ||||
| 31/08/2026 | 0.130 | 27.620 | 0 | 1,600,000 | 4.000 | ||||
| 28/08/2026 | 0.128 | 27.820 | 0 | 1,600,000 | 4.000 | ||||
| 27/08/2026 | 0.132 | 27.480 | 0 | 1,600,000 | 4.000 | ||||
| 26/08/2026 | 0.115 | 28.460 | 30,000 | 1,600,000 | 4.000 | ||||
| 25/08/2026 | 0.127 | 27.760 | 0 | 1,600,000 | 4.000 | ||||
| 24/08/2026 | 0.127 | 27.820 | 10,000 | 1,600,000 | 4.000 | 10,000 | 0.122 | ||
| 21/08/2026 | 0.109 | 29.020 | 10,000 | 1,610,000 | 4.030 | 10,000 | 0.115 | ||
| 20/08/2026 | 0.126 | 27.760 | 90,000 | 1,600,000 | 4.000 | 90,000 | 0.117 | ||
| 19/08/2026 | 0.135 | 27.440 | 10,000 | 1,690,000 | 4.230 | ||||
| 18/08/2026 | 0.156 | 26.180 | 0 | 1,690,000 | 4.230 | ||||
| 17/08/2026 | 0.161 | 25.880 | 0 | 1,690,000 | 4.230 | ||||
| 14/08/2026 | 0.163 | 25.620 | 0 | 1,690,000 | 4.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |