67701 恒指国君九四熊Ｄ (R 熊证)
按盘价 
0.147 -0.005 (-3.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.152 | 23,041.320 | 1,070,000 | 540,000 | 0.360 | 1,070,000 | 0.138 | ||
| 26/10/2026 | 0.134 | 23,211.810 | 0 | 1,610,000 | 1.073 | ||||
| 23/10/2026 | 0.142 | 23,093.370 | 0 | 1,610,000 | 1.073 | ||||
| 22/10/2026 | 0.155 | 22,934.680 | 200,000 | 1,610,000 | 1.073 | 190,000 | 0.125 | ||
| 21/10/2026 | 0.094 | 23,651.870 | 4,680,000 | 1,800,000 | 1.200 | 2,590,000 | 0.083 | 30,000 | 0.063 |
| 20/10/2026 | 0.077 | 23,867.740 | 344,350,000 | 4,360,000 | 2.907 | 159,720,000 | 0.066 | 161,810,000 | 0.066 |
| 16/10/2026 | 0.051 | 24,186.830 | 14,990,000 | 2,270,000 | 1.513 | 3,580,000 | 0.038 | 2,320,000 | 0.041 |
| 15/10/2026 | 0.059 | 24,062.720 | 19,760,000 | 3,530,000 | 2.353 | 3,370,000 | 0.061 | 1,540,000 | 0.055 |
| 14/10/2026 | 0.038 | 24,314.170 | 5,072,620,000 | 5,360,000 | 3.573 | 2,502,320,000 | 0.047 | 2,507,680,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |