67711 建行瑞银八七牛Ｅ (R 牛证)
按盘价 
0.092 +0.010 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.082 | 9.920 | 0 | 300,000 | 0.380 | ||||
| 27/10/2026 | 0.082 | 10.000 | 0 | 300,000 | 0.380 | ||||
| 26/10/2026 | 0.080 | 9.920 | 0 | 300,000 | 0.380 | ||||
| 23/10/2026 | 0.074 | 9.765 | 6,060,000 | 300,000 | 0.380 | 6,060,000 | 0.069 | ||
| 22/10/2026 | 0.072 | 9.720 | 0 | 6,360,000 | 7.950 | ||||
| 21/10/2026 | 0.075 | 9.780 | 0 | 6,360,000 | 7.950 | ||||
| 20/10/2026 | 0.075 | 9.780 | 60,000 | 6,360,000 | 7.950 | 60,000 | 0.077 | ||
| 16/10/2026 | 0.079 | 9.865 | 0 | 6,300,000 | 7.880 | ||||
| 15/10/2026 | 0.083 | 9.975 | 40,000 | 6,300,000 | 7.880 | 40,000 | 0.082 | ||
| 14/10/2026 | 0.077 | 9.855 | 40,000 | 6,340,000 | 7.920 | 40,000 | 0.077 | ||
| 13/10/2026 | 0.082 | 9.960 | 0 | 6,300,000 | 7.880 | ||||
| 12/10/2026 | 0.080 | 9.910 | 6,120,000 | 6,300,000 | 7.880 | 80,000 | 0.079 | 6,040,000 | 0.079 |
| 09/10/2026 | 0.070 | 9.735 | 40,000,000 | 340,000 | 0.430 | 40,000,000 | 0.071 | ||
| 08/10/2026 | 0.067 | 9.665 | 40,000 | 40,340,000 | 50.420 | 40,000 | 0.071 | ||
| 07/10/2026 | 0.066 | 9.630 | 40,000 | 40,380,000 | 50.480 | 40,000 | 0.066 | ||
| 06/10/2026 | 0.067 | 9.650 | 60,000 | 40,340,000 | 50.420 | 60,000 | 0.064 | ||
| 05/10/2026 | 0.061 | 9.510 | 0 | 40,400,000 | 50.500 | ||||
| 02/10/2026 | 0.063 | 9.555 | 40,000 | 40,400,000 | 50.500 | 40,000 | 0.065 | ||
| 30/09/2026 | 0.074 | 9.820 | 0 | 40,360,000 | 50.450 | ||||
| 29/09/2026 | 0.067 | 9.690 | 0 | 40,360,000 | 50.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |