67714 紫金法兴七一牛Ｃ (R 牛证)
按盘价 
0.066 +0.009 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.057 | 27.680 | 2,180,000 | 1,580,000 | 1.505 | 880,000 | 0.059 | 1,100,000 | 0.062 |
| 26/10/2026 | 0.059 | 27.740 | 6,980,000 | 1,360,000 | 1.295 | 3,440,000 | 0.058 | 3,300,000 | 0.059 |
| 23/10/2026 | 0.074 | 29.460 | 1,020,000 | 1,500,000 | 1.429 | 140,000 | 0.062 | 880,000 | 0.064 |
| 22/10/2026 | 0.073 | 29.100 | 160,000 | 760,000 | 0.724 | 60,000 | 0.073 | 100,000 | 0.078 |
| 21/10/2026 | 0.090 | 30.700 | 100,000 | 720,000 | 0.686 | 100,000 | 0.090 | ||
| 20/10/2026 | 0.092 | 30.820 | 0 | 620,000 | 0.590 | ||||
| 16/10/2026 | 0.099 | 31.960 | 0 | 620,000 | 0.590 | ||||
| 15/10/2026 | 0.095 | 31.260 | 0 | 620,000 | 0.590 | ||||
| 14/10/2026 | 0.104 | 32.060 | 380,000 | 620,000 | 0.590 | 380,000 | 0.106 | ||
| 13/10/2026 | 0.109 | 32.900 | 0 | 1,000,000 | 0.952 | ||||
| 12/10/2026 | 0.109 | 32.580 | 0 | 1,000,000 | 0.952 | ||||
| 09/10/2026 | 0.110 | 32.940 | 0 | 1,000,000 | 0.952 | ||||
| 08/10/2026 | 0.095 | 31.280 | 0 | 1,000,000 | 0.952 | ||||
| 07/10/2026 | 0.106 | 32.360 | 0 | 1,000,000 | 0.952 | ||||
| 06/10/2026 | 0.106 | 32.580 | 0 | 1,000,000 | 0.952 | ||||
| 05/10/2026 | 0.101 | 32.160 | 0 | 1,000,000 | 0.952 | ||||
| 02/10/2026 | 0.099 | 31.700 | 0 | 1,000,000 | 0.952 | ||||
| 30/09/2026 | 0.102 | 32.240 | 380,000 | 1,000,000 | 0.952 | 380,000 | 0.102 | ||
| 29/09/2026 | 0.099 | 31.940 | 0 | 1,380,000 | 1.314 | ||||
| 28/09/2026 | 0.099 | 31.640 | 0 | 1,380,000 | 1.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |