67733 恒指法兴九一熊１ (R 熊证)
按盘价 
0.136 -0.007 (-4.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.143 | 23,041.320 | 200,000 | 3,170,000 | 1.585 | 200,000 | 0.134 | ||
| 26/10/2026 | 0.126 | 23,211.810 | 0 | 3,370,000 | 1.685 | ||||
| 23/10/2026 | 0.132 | 23,093.370 | 500,000 | 3,370,000 | 1.685 | 300,000 | 0.137 | 200,000 | 0.132 |
| 22/10/2026 | 0.148 | 22,934.680 | 16,370,000 | 3,470,000 | 1.735 | 4,230,000 | 0.124 | 2,540,000 | 0.139 |
| 21/10/2026 | 0.085 | 23,651.870 | 20,610,000 | 5,160,000 | 2.580 | 2,700,000 | 0.071 | 1,730,000 | 0.067 |
| 20/10/2026 | 0.067 | 23,867.740 | 22,030,000 | 6,130,000 | 3.065 | 2,840,000 | 0.063 | 2,910,000 | 0.061 |
| 16/10/2026 | 0.042 | 24,186.830 | 101,010,000 | 6,060,000 | 3.030 | 40,340,000 | 0.025 | 38,100,000 | 0.027 |
| 15/10/2026 | 0.050 | 24,062.720 | 59,320,000 | 8,300,000 | 4.150 | 8,540,000 | 0.053 | 15,850,000 | 0.053 |
| 14/10/2026 | 0.031 | 24,314.170 | 6,350,000 | 990,000 | 0.495 | 2,480,000 | 0.029 | 3,470,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |