67733 恒指法兴八二牛Ｋ (R 牛证)
按盘价 
0.250 +0.034 (+15.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.216 | 25,679.780 | 0 | 240,000 | 0.120 | ||||
| 27/04/2026 | 0.243 | 25,925.650 | 0 | 240,000 | 0.120 | ||||
| 24/04/2026 | 0.243 | 25,978.070 | 600,000 | 240,000 | 0.120 | 500,000 | 0.234 | 100,000 | 0.215 |
| 23/04/2026 | 0.237 | 25,915.200 | 450,000 | 640,000 | 0.320 | 50,000 | 0.237 | 400,000 | 0.238 |
| 22/04/2026 | 0.270 | 26,163.240 | 0 | 290,000 | 0.145 | ||||
| 21/04/2026 | 0.285 | 26,487.480 | 0 | 290,000 | 0.145 | ||||
| 20/04/2026 | 0.280 | 26,361.070 | 350,000 | 290,000 | 0.145 | 350,000 | 0.280 | ||
| 17/04/2026 | 0.255 | 26,160.330 | 350,000 | 640,000 | 0.320 | 350,000 | 0.250 | ||
| 16/04/2026 | 0.280 | 26,394.260 | 70,000 | 290,000 | 0.145 | 70,000 | 0.271 | ||
| 15/04/2026 | 0.242 | 25,947.320 | 230,000 | 360,000 | 0.180 | 230,000 | 0.257 | ||
| 14/04/2026 | 0.235 | 25,872.320 | 50,000 | 590,000 | 0.295 | 50,000 | 0.228 | ||
| 13/04/2026 | 0.212 | 25,660.850 | 30,000 | 540,000 | 0.270 | 30,000 | 0.209 | ||
| 10/04/2026 | 0.234 | 25,893.540 | 100,000 | 570,000 | 0.285 | 90,000 | 0.245 | ||
| 09/04/2026 | 0.218 | 25,752.400 | 270,000 | 660,000 | 0.330 | 220,000 | 0.223 | 50,000 | 0.220 |
| 08/04/2026 | 0.235 | 25,893.020 | 2,060,000 | 830,000 | 0.415 | 1,780,000 | 0.228 | 60,000 | 0.232 |
| 02/04/2026 | 0.159 | 25,116.530 | 1,490,000 | 2,550,000 | 1.275 | 390,000 | 0.154 | 1,100,000 | 0.154 |
| 01/04/2026 | 0.176 | 25,294.030 | 2,980,000 | 1,840,000 | 0.920 | 2,320,000 | 0.183 | 650,000 | 0.179 |
| 31/03/2026 | 0.131 | 24,788.140 | 3,150,000 | 3,510,000 | 1.755 | 1,240,000 | 0.133 | 1,890,000 | 0.131 |
| 30/03/2026 | 0.128 | 24,750.790 | 4,270,000 | 2,860,000 | 1.430 | 2,350,000 | 0.120 | 1,920,000 | 0.114 |
| 27/03/2026 | 0.150 | 24,951.880 | 9,100,000 | 3,290,000 | 1.645 | 4,900,000 | 0.150 | 2,910,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |