67736 小米法兴七五牛Ａ (R 牛证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 25.620 | 30,624,000 | ||||||
| 27/10/2026 | 0.020 | 25.660 | 104,560,000 | 4,048,000 | 1.791 | 50,320,000 | 0.024 | 52,816,000 | 0.024 |
| 26/10/2026 | 0.037 | 26.900 | 2,320,000 | 1,552,000 | 0.687 | 1,392,000 | 0.036 | 928,000 | 0.036 |
| 23/10/2026 | 0.039 | 26.800 | 10,480,000 | 2,016,000 | 0.892 | 4,096,000 | 0.039 | 3,328,000 | 0.036 |
| 22/10/2026 | 0.023 | 25.800 | 14,864,000 | 2,784,000 | 1.232 | 7,168,000 | 0.026 | 7,184,000 | 0.026 |
| 21/10/2026 | 0.037 | 26.800 | 3,872,000 | 2,768,000 | 1.225 | 2,016,000 | 0.044 | 944,000 | 0.038 |
| 20/10/2026 | 0.038 | 27.060 | 11,408,000 | 3,840,000 | 1.699 | 2,912,000 | 0.040 | 4,448,000 | 0.039 |
| 16/10/2026 | 0.036 | 26.660 | 19,008,000 | 2,304,000 | 1.019 | 7,904,000 | 0.041 | 8,592,000 | 0.043 |
| 15/10/2026 | 0.042 | 27.080 | 3,968,000 | 1,616,000 | 0.715 | 928,000 | 0.041 | 2,032,000 | 0.042 |
| 14/10/2026 | 0.031 | 26.380 | 6,784,000 | 512,000 | 0.227 | 2,208,000 | 0.031 | 2,720,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |