67736 恒指法兴八二牛Ｄ (R 牛证)
按盘价 
0.137 +0.047 (+52.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.090 | 24,249.290 | 800,000 | 70,000 | 0.035 | 490,000 | 0.087 | 310,000 | 0.088 |
| 10/06/2026 | 0.110 | 24,407.960 | 850,000 | 250,000 | 0.125 | 400,000 | 0.106 | 450,000 | 0.110 |
| 09/06/2026 | 0.132 | 24,565.900 | 1,000,000 | 200,000 | 0.100 | 1,000,000 | 0.134 | ||
| 08/06/2026 | 0.134 | 24,657.060 | 1,130,000 | 1,200,000 | 0.600 | 40,000 | 0.130 | 1,090,000 | 0.135 |
| 05/06/2026 | 0.173 | 24,961.950 | 40,000 | 150,000 | 0.075 | 40,000 | 0.180 | ||
| 04/06/2026 | 0.196 | 25,253.400 | 70,000 | 110,000 | 0.055 | 70,000 | 0.196 | ||
| 03/06/2026 | 0.232 | 25,633.210 | 20,000 | 40,000 | 0.020 | 20,000 | 0.228 | ||
| 02/06/2026 | 0.265 | 26,038.320 | 0 | 20,000 | 0.010 | ||||
| 01/06/2026 | 0.210 | 25,398.180 | 50,000 | 20,000 | 0.010 | 50,000 | 0.210 | ||
| 29/05/2026 | 0.190 | 25,182.390 | 100,000 | 70,000 | 0.035 | 100,000 | 0.191 | ||
| 28/05/2026 | 0.167 | 25,006.160 | 500,000 | 170,000 | 0.085 | 200,000 | 0.150 | 300,000 | 0.155 |
| 27/05/2026 | 0.199 | 25,328.230 | 0 | 70,000 | 0.035 | ||||
| 26/05/2026 | 0.229 | 25,599.450 | 0 | 70,000 | 0.035 | ||||
| 22/05/2026 | 0.229 | 25,606.030 | 0 | 70,000 | 0.035 | ||||
| 21/05/2026 | 0.207 | 25,386.520 | 0 | 70,000 | 0.035 | ||||
| 20/05/2026 | 0.228 | 25,651.120 | 0 | 70,000 | 0.035 | ||||
| 19/05/2026 | 0.243 | 25,797.850 | 0 | 70,000 | 0.035 | ||||
| 18/05/2026 | 0.230 | 25,675.180 | 50,000 | 70,000 | 0.035 | 50,000 | 0.233 | ||
| 15/05/2026 | 0.260 | 25,962.730 | 0 | 20,000 | 0.010 | ||||
| 14/05/2026 | 0.295 | 26,389.040 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |