67737 恒指瑞银七十牛９ (R 牛证)
按盘价 
0.147 +0.010 (+7.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.137 | 23,041.320 | 1,490,000 | 16,790,000 | 8.390 | 600,000 | 0.150 | 190,000 | 0.139 |
| 26/10/2026 | 0.157 | 23,211.810 | 1,690,000 | 17,200,000 | 8.600 | 850,000 | 0.155 | 360,000 | 0.147 |
| 23/10/2026 | 0.148 | 23,093.370 | 10,800,000 | 17,690,000 | 8.850 | 4,360,000 | 0.149 | 3,400,000 | 0.144 |
| 22/10/2026 | 0.131 | 22,934.680 | 7,670,000 | 18,650,000 | 9.320 | 2,080,000 | 0.140 | 5,590,000 | 0.135 |
| 21/10/2026 | 0.206 | 23,651.870 | 1,830,000 | 15,140,000 | 7.570 | 740,000 | 0.235 | 1,090,000 | 0.217 |
| 20/10/2026 | 0.228 | 23,867.740 | 1,140,000 | 14,790,000 | 7.400 | 280,000 | 0.238 | 860,000 | 0.233 |
| 16/10/2026 | 0.260 | 24,186.830 | 40,000 | 14,210,000 | 7.110 | 40,000 | 0.260 | ||
| 15/10/2026 | 0.248 | 24,062.720 | 0 | 14,170,000 | 7.080 | ||||
| 14/10/2026 | 0.275 | 24,314.170 | 0 | 14,170,000 | 7.080 | ||||
| 13/10/2026 | 0.275 | 24,345.220 | 0 | 14,170,000 | 7.080 | ||||
| 12/10/2026 | 0.265 | 24,271.200 | 0 | 14,170,000 | 7.080 | ||||
| 09/10/2026 | 0.255 | 24,211.350 | 650,000 | 14,170,000 | 7.080 | 650,000 | 0.240 | ||
| 08/10/2026 | 0.214 | 23,785.790 | 1,070,000 | 14,820,000 | 7.410 | 20,000 | 0.240 | 1,050,000 | 0.225 |
| 07/10/2026 | 0.255 | 24,130.500 | 200,000 | 13,790,000 | 6.890 | 200,000 | 0.255 | ||
| 06/10/2026 | 0.270 | 24,280.560 | 500,000 | 13,990,000 | 7.000 | 500,000 | 0.270 | ||
| 05/10/2026 | 0.236 | 24,040.340 | 260,000 | 14,490,000 | 7.250 | 200,000 | 0.234 | 60,000 | 0.232 |
| 02/10/2026 | 0.232 | 23,972.290 | 2,080,000 | 14,630,000 | 7.320 | 610,000 | 0.236 | 1,470,000 | 0.232 |
| 30/09/2026 | 0.300 | 24,613.270 | 0 | 13,770,000 | 6.880 | ||||
| 29/09/2026 | 0.295 | 24,523.570 | 0 | 13,770,000 | 6.880 | ||||
| 28/09/2026 | 0.310 | 24,642.510 | 0 | 13,770,000 | 6.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |