67741 携程汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.125 | 312.400 | 5,800,000 | 400,000 | 0.500 | 2,850,000 | 0.120 | 2,750,000 | 0.120 |
| 26/10/2026 | 0.131 | 314.200 | 9,300,000 | 500,000 | 0.630 | 4,550,000 | 0.130 | 4,525,000 | 0.128 |
| 23/10/2026 | 0.132 | 314.800 | 3,300,000 | 525,000 | 0.660 | 1,525,000 | 0.129 | 1,650,000 | 0.127 |
| 22/10/2026 | 0.115 | 306.400 | 8,400,000 | 400,000 | 0.500 | 4,225,000 | 0.116 | 4,150,000 | 0.116 |
| 21/10/2026 | 0.129 | 312.800 | 6,150,000 | 475,000 | 0.590 | 2,925,000 | 0.134 | 3,000,000 | 0.133 |
| 20/10/2026 | 0.134 | 315.400 | 4,200,000 | 400,000 | 0.500 | 2,050,000 | 0.132 | 2,025,000 | 0.131 |
| 16/10/2026 | 0.133 | 315.000 | 10,425,000 | 425,000 | 0.530 | 5,050,000 | 0.139 | 4,900,000 | 0.136 |
| 15/10/2026 | 0.121 | 309.200 | 10,475,000 | 575,000 | 0.720 | 4,975,000 | 0.123 | 5,075,000 | 0.120 |
| 14/10/2026 | 0.117 | 307.000 | 7,575,000 | 475,000 | 0.590 | 3,700,000 | 0.117 | 3,500,000 | 0.113 |
| 13/10/2026 | 0.116 | 306.600 | 8,125,000 | 675,000 | 0.840 | 3,875,000 | 0.111 | 4,125,000 | 0.110 |
| 12/10/2026 | 0.111 | 303.200 | 2,975,000 | 425,000 | 0.530 | 2,850,000 | 0.111 | ||
| 09/10/2026 | 0.112 | 304.400 | 7,225,000 | 3,275,000 | 4.090 | 1,625,000 | 0.110 | 4,450,000 | 0.106 |
| 08/10/2026 | 0.096 | 296.000 | 7,975,000 | 450,000 | 0.560 | 3,875,000 | 0.099 | 3,725,000 | 0.106 |
| 07/10/2026 | 0.111 | 302.800 | 1,800,000 | 600,000 | 0.750 | 825,000 | 0.109 | 900,000 | 0.109 |
| 06/10/2026 | 0.107 | 301.000 | 975,000 | 525,000 | 0.660 | 425,000 | 0.107 | 300,000 | 0.105 |
| 05/10/2026 | 0.107 | 301.600 | 6,900,000 | 650,000 | 0.810 | 3,525,000 | 0.102 | 3,350,000 | 0.101 |
| 02/10/2026 | 0.108 | 302.400 | 750,000 | 825,000 | 1.030 | 650,000 | 0.102 | 100,000 | 0.107 |
| 30/09/2026 | 0.122 | 308.200 | 250,000 | 1,375,000 | 1.720 | 150,000 | 0.125 | ||
| 29/09/2026 | 0.119 | 307.000 | 1,875,000 | 1,525,000 | 1.910 | 1,650,000 | 0.119 | ||
| 28/09/2026 | 0.133 | 314.000 | 5,000,000 | 3,175,000 | 3.970 | 1,200,000 | 0.135 | 3,250,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |