67744 恒指瑞银七七牛３ (R 牛证)
按盘价 
0.214 +0.017 (+8.629%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.197 | 25,310.850 | 750,000 | 960,000 | 0.240 | 500,000 | 0.200 | 250,000 | 0.188 |
| 27/07/2026 | 0.193 | 25,207.180 | 480,000 | 1,210,000 | 0.300 | 480,000 | 0.190 | ||
| 24/07/2026 | 0.179 | 24,963.230 | 500,000 | 1,690,000 | 0.420 | 60,000 | 0.179 | 440,000 | 0.176 |
| 23/07/2026 | 0.193 | 25,210.810 | 710,000 | 1,310,000 | 0.330 | 710,000 | 0.189 | ||
| 22/07/2026 | 0.175 | 24,892.660 | 550,000 | 2,020,000 | 0.510 | 550,000 | 0.177 | ||
| 21/07/2026 | 0.189 | 25,132.290 | 900,000 | 1,470,000 | 0.370 | 600,000 | 0.190 | 300,000 | 0.186 |
| 20/07/2026 | 0.188 | 25,143.050 | 4,100,000 | 1,770,000 | 0.440 | 3,840,000 | 0.181 | 260,000 | 0.185 |
| 17/07/2026 | 0.156 | 24,562.240 | 4,660,000 | 5,350,000 | 1.340 | 640,000 | 0.157 | 4,010,000 | 0.158 |
| 16/07/2026 | 0.184 | 25,008.600 | 14,530,000 | 1,980,000 | 0.500 | 14,110,000 | 0.185 | 390,000 | 0.183 |
| 15/07/2026 | 0.166 | 24,681.100 | 8,990,000 | 15,700,000 | 3.920 | 5,590,000 | 0.164 | 3,090,000 | 0.167 |
| 14/07/2026 | 0.151 | 24,340.730 | 10,670,000 | 18,200,000 | 4.550 | 6,010,000 | 0.142 | 3,970,000 | 0.133 |
| 13/07/2026 | 0.143 | 24,213.720 | 8,590,000 | 20,240,000 | 5.060 | 4,440,000 | 0.148 | 4,150,000 | 0.144 |
| 10/07/2026 | 0.141 | 24,175.120 | 9,790,000 | 20,530,000 | 5.130 | 4,700,000 | 0.153 | 5,090,000 | 0.148 |
| 09/07/2026 | 0.133 | 24,030.180 | 6,470,000 | 20,140,000 | 5.040 | 1,780,000 | 0.145 | 4,620,000 | 0.139 |
| 08/07/2026 | 0.143 | 24,199.460 | 19,060,000 | 17,300,000 | 4.320 | 13,240,000 | 0.132 | 5,820,000 | 0.142 |
| 07/07/2026 | 0.107 | 23,496.890 | 18,620,000 | 24,720,000 | 6.180 | 8,460,000 | 0.117 | 10,110,000 | 0.114 |
| 06/07/2026 | 0.111 | 23,616.320 | 14,410,000 | 23,070,000 | 5.770 | 8,290,000 | 0.108 | 5,950,000 | 0.106 |
| 03/07/2026 | 0.100 | 23,350.030 | 23,650,000 | 25,410,000 | 6.350 | 13,910,000 | 0.102 | 9,330,000 | 0.102 |
| 02/07/2026 | 0.084 | 23,055.030 | 18,690,000 | 29,990,000 | 7.500 | 8,710,000 | 0.091 | 6,530,000 | 0.088 |
| 30/06/2026 | 0.076 | 22,881.020 | 15,000,000 | 32,170,000 | 8.040 | 6,350,000 | 0.072 | 8,580,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |