67744 恒指瑞银七七牛３ (R 牛证)
按盘价 
0.176 -0.008 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.184 | 24,954.470 | 510,000 | 1,800,000 | 0.450 | 510,000 | 0.183 | ||
| 09/09/2026 | 0.197 | 25,274.960 | 60,000 | 1,290,000 | 0.320 | 60,000 | 0.195 | ||
| 08/09/2026 | 0.200 | 25,317.180 | 180,000 | 1,230,000 | 0.310 | 180,000 | 0.200 | ||
| 07/09/2026 | 0.205 | 25,413.120 | 250,000 | 1,050,000 | 0.260 | 250,000 | 0.207 | ||
| 04/09/2026 | 0.219 | 25,650.870 | 860,000 | 800,000 | 0.200 | 760,000 | 0.219 | ||
| 03/09/2026 | 0.192 | 25,213.310 | 450,000 | 1,560,000 | 0.390 | 250,000 | 0.209 | 200,000 | 0.200 |
| 02/09/2026 | 0.197 | 25,311.210 | 250,000 | 1,610,000 | 0.400 | 50,000 | 0.196 | 200,000 | 0.189 |
| 01/09/2026 | 0.199 | 25,329.730 | 470,000 | 1,460,000 | 0.360 | 470,000 | 0.197 | ||
| 31/08/2026 | 0.209 | 25,566.990 | 170,000 | 990,000 | 0.250 | 50,000 | 0.207 | 120,000 | 0.204 |
| 28/08/2026 | 0.211 | 25,584.790 | 180,000 | 920,000 | 0.230 | 130,000 | 0.212 | 50,000 | 0.211 |
| 27/08/2026 | 0.210 | 25,565.740 | 230,000 | 1,000,000 | 0.250 | 230,000 | 0.210 | ||
| 26/08/2026 | 0.215 | 25,652.970 | 460,000 | 770,000 | 0.190 | 220,000 | 0.218 | 240,000 | 0.217 |
| 25/08/2026 | 0.207 | 25,511.100 | 220,000 | 750,000 | 0.190 | 170,000 | 0.206 | 50,000 | 0.207 |
| 24/08/2026 | 0.205 | 25,517.330 | 180,000 | 870,000 | 0.220 | 180,000 | 0.205 | ||
| 21/08/2026 | 0.231 | 26,009.460 | 740,000 | 690,000 | 0.170 | 670,000 | 0.225 | ||
| 20/08/2026 | 0.219 | 25,698.490 | 460,000 | 1,360,000 | 0.340 | 390,000 | 0.220 | 70,000 | 0.222 |
| 19/08/2026 | 0.205 | 25,495.070 | 0 | 1,680,000 | 0.420 | ||||
| 18/08/2026 | 0.204 | 25,471.150 | 120,000 | 1,680,000 | 0.420 | 100,000 | 0.202 | ||
| 17/08/2026 | 0.205 | 25,453.230 | 310,000 | 1,580,000 | 0.400 | 240,000 | 0.205 | 70,000 | 0.209 |
| 14/08/2026 | 0.186 | 25,116.850 | 150,000 | 1,750,000 | 0.440 | 150,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |