67753 网易法兴六乙牛Ａ (R 牛证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.071 | 197.800 | 17,690,000 | 26,775,000 | 26.775 | 6,900,000 | 0.069 | 8,895,000 | 0.070 |
| 10/06/2026 | 0.065 | 194.400 | 5,645,000 | 24,780,000 | 24.780 | 510,000 | 0.062 | 1,280,000 | 0.066 |
| 09/06/2026 | 0.051 | 187.300 | 5,670,000 | 24,010,000 | 24.010 | 3,870,000 | 0.052 | 1,260,000 | 0.051 |
| 08/06/2026 | 0.052 | 187.700 | 6,450,000 | 26,620,000 | 26.620 | 1,850,000 | 0.056 | 2,420,000 | 0.055 |
| 05/06/2026 | 0.053 | 188.400 | 16,595,000 | 26,050,000 | 26.050 | 8,255,000 | 0.058 | 5,830,000 | 0.058 |
| 04/06/2026 | 0.062 | 192.900 | 3,180,000 | 28,475,000 | 28.475 | 10,000 | 0.062 | 2,000,000 | 0.062 |
| 03/06/2026 | 0.064 | 193.872 | 5,420,000 | 26,485,000 | 26.485 | 1,655,000 | 0.061 | 2,280,000 | 0.061 |
| 02/06/2026 | 0.071 | 196.472 | 1,800,000 | 25,860,000 | 25.860 | 985,000 | 0.063 | 165,000 | 0.069 |
| 01/06/2026 | 0.064 | 194.072 | 5,350,000 | 26,680,000 | 26.680 | 1,645,000 | 0.064 | 2,365,000 | 0.064 |
| 29/05/2026 | 0.063 | 192.972 | 10,485,000 | 25,960,000 | 25.960 | 2,480,000 | 0.059 | 6,085,000 | 0.059 |
| 28/05/2026 | 0.057 | 191.572 | 18,540,000 | 22,355,000 | 22.355 | 8,525,000 | 0.058 | 7,490,000 | 0.057 |
| 27/05/2026 | 0.064 | 194.272 | 7,500,000 | 23,390,000 | 23.390 | 3,180,000 | 0.065 | 90,000 | 0.064 |
| 26/05/2026 | 0.052 | 188.172 | 3,895,000 | 26,480,000 | 26.480 | 165,000 | 0.050 | 250,000 | 0.052 |
| 22/05/2026 | 0.035 | 180.372 | 15,585,000 | 26,395,000 | 26.395 | 2,710,000 | 0.037 | 4,210,000 | 0.037 |
| 21/05/2026 | 0.018 | 170.572 | 34,115,000 | 24,895,000 | 24.895 | 20,285,000 | 0.022 | 12,230,000 | 0.027 |
| 20/05/2026 | 0.033 | 179.272 | 4,010,000 | 32,950,000 | 32.950 | 590,000 | 0.028 | 3,105,000 | 0.033 |
| 19/05/2026 | 0.031 | 177.072 | 2,215,000 | 30,435,000 | 30.435 | 340,000 | 0.034 | 360,000 | 0.034 |
| 18/05/2026 | 0.024 | 173.972 | 8,985,000 | 30,415,000 | 30.415 | 2,650,000 | 0.026 | 5,870,000 | 0.027 |
| 15/05/2026 | 0.032 | 177.872 | 14,890,000 | 27,195,000 | 27.195 | 6,250,000 | 0.032 | 6,650,000 | 0.032 |
| 14/05/2026 | 0.043 | 182.572 | 11,625,000 | 26,795,000 | 26.795 | 4,165,000 | 0.049 | 2,670,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |