67754 工行法兴八八牛Ｄ (R 牛证)
按盘价 
0.163 -0.001 (-0.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 7.610 | 0 | |||||||
| 10/09/2026 | 7.610 | 0 | 470,000 | 0.783 | 10,000 | 0.164 | |||
| 09/09/2026 | 7.545 | 0 | 460,000 | 0.767 | 50,000 | 0.154 | |||
| 08/09/2026 | 7.510 | 0 | 410,000 | 0.683 | 140,000 | 0.155 | 50,000 | 0.157 | |
| 07/09/2026 | 7.505 | 0 | 500,000 | 0.833 | 260,000 | 0.164 | |||
| 04/09/2026 | 7.695 | 0 | 240,000 | 0.400 | |||||
| 03/09/2026 | 7.545 | 0 | 240,000 | 0.400 | 100,000 | 0.180 | |||
| 02/09/2026 | 7.690 | 0 | 140,000 | 0.233 | 20,000 | 0.163 | |||
| 01/09/2026 | 7.685 | 0 | 160,000 | 0.267 | |||||
| 31/08/2026 | 7.570 | 0 | 160,000 | 0.267 | |||||
| 28/08/2026 | 7.445 | 0 | 160,000 | 0.267 | |||||
| 27/08/2026 | 7.455 | 0 | 160,000 | 0.267 | |||||
| 26/08/2026 | 7.545 | 0 | 160,000 | 0.267 | 30,000 | 0.165 | |||
| 25/08/2026 | 7.475 | 0 | 190,000 | 0.317 | |||||
| 24/08/2026 | 7.460 | 0 | 190,000 | 0.317 | |||||
| 21/08/2026 | 7.475 | 0 | 190,000 | 0.317 | 230,000 | 0.157 | |||
| 20/08/2026 | 7.475 | 0 | 420,000 | 0.700 | |||||
| 19/08/2026 | 7.385 | 0 | 420,000 | 0.700 | |||||
| 18/08/2026 | 7.275 | 0 | 420,000 | 0.700 | |||||
| 17/08/2026 | 7.220 | 0 | 420,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |