67765 小米汇丰七七牛Ａ (R 牛证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 25.660 | 18,120,000 | 6,140,000 | 6.140 | 5,580,000 | 0.027 | 8,800,000 | 0.028 |
| 26/10/2026 | 0.036 | 26.900 | 11,200,000 | 2,920,000 | 2.920 | 5,760,000 | 0.034 | 5,440,000 | 0.034 |
| 23/10/2026 | 0.036 | 26.800 | 47,900,000 | 3,240,000 | 3.240 | 17,740,000 | 0.036 | 18,160,000 | 0.038 |
| 22/10/2026 | 0.024 | 25.800 | 16,080,000 | 2,820,000 | 2.820 | 7,540,000 | 0.026 | 6,080,000 | 0.026 |
| 21/10/2026 | 0.035 | 26.800 | 19,260,000 | 4,280,000 | 4.280 | 7,900,000 | 0.042 | 8,860,000 | 0.043 |
| 20/10/2026 | 0.039 | 27.060 | 63,360,000 | 3,320,000 | 3.320 | 27,700,000 | 0.037 | 26,220,000 | 0.037 |
| 16/10/2026 | 0.035 | 26.660 | 16,660,000 | 4,800,000 | 4.800 | 6,900,000 | 0.040 | 7,320,000 | 0.039 |
| 15/10/2026 | 0.040 | 27.080 | 14,080,000 | 4,380,000 | 4.380 | 5,260,000 | 0.038 | 6,260,000 | 0.039 |
| 14/10/2026 | 0.029 | 26.380 | 6,040,000 | 3,380,000 | 3.380 | 3,380,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |