67775 恒指瑞银八三牛Ｇ (R 牛证)
按盘价 
0.170 +0.010 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.160 | 23,041.320 | 20,000 | 860,000 | 0.430 | 10,000 | 0.190 | 10,000 | 0.165 |
| 26/10/2026 | 0.181 | 23,211.810 | 70,000 | 860,000 | 0.430 | 70,000 | 0.170 | ||
| 23/10/2026 | 0.172 | 23,093.370 | 90,000 | 790,000 | 0.400 | 30,000 | 0.153 | 60,000 | 0.178 |
| 22/10/2026 | 0.155 | 22,934.680 | 270,000 | 760,000 | 0.380 | 270,000 | 0.169 | ||
| 21/10/2026 | 0.235 | 23,651.870 | 20,000 | 490,000 | 0.240 | 20,000 | 0.245 | ||
| 20/10/2026 | 0.260 | 23,867.740 | 10,000 | 470,000 | 0.240 | 10,000 | 0.265 | ||
| 16/10/2026 | 0.285 | 24,186.830 | 40,000 | 460,000 | 0.230 | 20,000 | 0.310 | 20,000 | 0.285 |
| 15/10/2026 | 0.275 | 24,062.720 | 30,000 | 460,000 | 0.230 | 30,000 | 0.282 | ||
| 14/10/2026 | 0.305 | 24,314.170 | 220,000 | 430,000 | 0.210 | 220,000 | 0.324 | ||
| 13/10/2026 | 0.305 | 24,345.220 | 20,000 | 650,000 | 0.330 | 20,000 | 0.285 | ||
| 12/10/2026 | 0.300 | 24,271.200 | 30,000 | 630,000 | 0.320 | 30,000 | 0.310 | ||
| 09/10/2026 | 0.285 | 24,211.350 | 420,000 | 660,000 | 0.330 | 420,000 | 0.274 | ||
| 08/10/2026 | 0.241 | 23,785.790 | 640,000 | 1,080,000 | 0.540 | 200,000 | 0.248 | 440,000 | 0.247 |
| 07/10/2026 | 0.285 | 24,130.500 | 0 | 840,000 | 0.420 | ||||
| 06/10/2026 | 0.295 | 24,280.560 | 310,000 | 840,000 | 0.420 | 310,000 | 0.290 | ||
| 05/10/2026 | 0.260 | 24,040.340 | 0 | 1,150,000 | 0.570 | ||||
| 02/10/2026 | 0.260 | 23,972.290 | 740,000 | 1,150,000 | 0.570 | 740,000 | 0.265 | ||
| 30/09/2026 | 0.330 | 24,613.270 | 0 | 410,000 | 0.210 | ||||
| 29/09/2026 | 0.325 | 24,523.570 | 20,000 | 410,000 | 0.210 | 20,000 | 0.325 | ||
| 28/09/2026 | 0.345 | 24,642.510 | 20,000 | 390,000 | 0.190 | 20,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |