67778 信药法兴六十牛Ｃ (R 牛证)
按盘价 
0.144 +0.022 (+18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.144 | 84.900 | 325,000 | ||||||
| 28/04/2026 | 0.122 | 82.600 | 105,000 | 1,470,000 | 3.675 | 40,000 | 0.119 | 5,000 | 0.119 |
| 27/04/2026 | 0.133 | 83.550 | 190,000 | 1,505,000 | 3.762 | 160,000 | 0.133 | 10,000 | 0.133 |
| 24/04/2026 | 0.156 | 85.800 | 575,000 | 1,655,000 | 4.138 | 230,000 | 0.117 | 300,000 | 0.124 |
| 23/04/2026 | 0.125 | 83.000 | 1,065,000 | 1,585,000 | 3.962 | 10,000 | 0.156 | 880,000 | 0.128 |
| 22/04/2026 | 0.180 | 88.200 | 200,000 | 715,000 | 1.787 | 180,000 | 0.175 | 15,000 | 0.177 |
| 21/04/2026 | 0.195 | 89.850 | 270,000 | 880,000 | 2.200 | 160,000 | 0.196 | ||
| 20/04/2026 | 0.211 | 91.100 | 420,000 | 720,000 | 1.800 | 200,000 | 0.212 | 200,000 | 0.213 |
| 17/04/2026 | 0.210 | 91.500 | 35,000 | 720,000 | 1.800 | 15,000 | 0.205 | ||
| 16/04/2026 | 0.222 | 92.400 | 85,000 | 735,000 | 1.838 | 40,000 | 0.217 | 10,000 | 0.214 |
| 15/04/2026 | 0.208 | 91.400 | 80,000 | 765,000 | 1.912 | 70,000 | 0.203 | ||
| 14/04/2026 | 0.161 | 86.300 | 55,000 | 835,000 | 2.088 | 10,000 | 0.165 | 35,000 | 0.159 |
| 13/04/2026 | 0.164 | 86.900 | 495,000 | 810,000 | 2.025 | 220,000 | 0.170 | 275,000 | 0.172 |
| 10/04/2026 | 0.179 | 88.500 | 1,100,000 | 755,000 | 1.888 | 540,000 | 0.175 | 160,000 | 0.176 |
| 09/04/2026 | 0.175 | 87.750 | 755,000 | 1,135,000 | 2.838 | 250,000 | 0.198 | 305,000 | 0.178 |
| 08/04/2026 | 0.195 | 89.300 | 335,000 | 1,080,000 | 2.700 | 80,000 | 0.199 | ||
| 02/04/2026 | 0.207 | 91.500 | 245,000 | 1,160,000 | 2.900 | 90,000 | 0.198 | 135,000 | 0.206 |
| 01/04/2026 | 0.206 | 90.900 | 5,065,000 | 1,115,000 | 2.788 | 2,045,000 | 0.167 | 815,000 | 0.168 |
| 31/03/2026 | 0.146 | 84.900 | 2,345,000 | 2,345,000 | 5.862 | 2,345,000 | 0.157 | ||
| 30/03/2026 | 0.154 | 86.100 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |