67778 恒指花旗八乙熊Ｕ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.255 | 23,041.320 | 0 | 10,000 | 0.000 | ||||
| 26/10/2026 | 0.240 | 23,211.810 | 10,000 | 10,000 | 0.000 | 10,000 | 0.247 | ||
| 23/10/2026 | 0.255 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.260 | 22,934.680 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.235 |
| 21/10/2026 | 0.198 | 23,651.870 | 20,000 | 0 | 0.000 | 10,000 | 0.188 | 10,000 | 0.187 |
| 20/10/2026 | 0.178 | 23,867.740 | 90,000 | 0 | 0.000 | 80,000 | 0.176 | ||
| 16/10/2026 | 0.152 | 24,186.830 | 400,000 | 80,000 | 0.040 | 210,000 | 0.136 | 190,000 | 0.139 |
| 15/10/2026 | 0.161 | 24,062.720 | 70,000 | 100,000 | 0.040 | 40,000 | 0.165 | 30,000 | 0.162 |
| 14/10/2026 | 0.138 | 24,314.170 | 650,000 | 110,000 | 0.050 | 400,000 | 0.139 | 250,000 | 0.128 |
| 13/10/2026 | 0.136 | 24,345.220 | 1,240,000 | 260,000 | 0.120 | 1,020,000 | 0.150 | 160,000 | 0.144 |
| 12/10/2026 | 0.143 | 24,271.200 | 2,250,000 | 1,120,000 | 0.500 | 990,000 | 0.136 | 1,100,000 | 0.135 |
| 09/10/2026 | 0.151 | 24,211.350 | 47,110,000 | 1,010,000 | 0.450 | 23,050,000 | 0.150 | 23,460,000 | 0.150 |
| 08/10/2026 | 0.190 | 23,785.790 | 10,000 | 600,000 | 0.270 | 10,000 | 0.169 | ||
| 07/10/2026 | 0.158 | 24,130.500 | 370,000 | 610,000 | 0.270 | 330,000 | 0.151 | 40,000 | 0.157 |
| 06/10/2026 | 0.144 | 24,280.560 | 320,000 | 900,000 | 0.400 | 10,000 | 0.148 | 310,000 | 0.144 |
| 05/10/2026 | 0.171 | 24,040.340 | 0 | 600,000 | 0.270 | ||||
| 02/10/2026 | 0.174 | 23,972.290 | 100,000 | 600,000 | 0.270 | 100,000 | 0.174 | ||
| 30/09/2026 | 0.116 | 24,613.270 | 0 | 700,000 | 0.310 | ||||
| 29/09/2026 | 0.125 | 24,523.570 | 40,000 | 700,000 | 0.310 | 40,000 | 0.118 | ||
| 28/09/2026 | 0.107 | 24,642.510 | 1,010,000 | 740,000 | 0.330 | 820,000 | 0.104 | 190,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |