67796 汇丰法兴七二熊Ａ (R 熊证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.016 | 164.700 | 1,540,000 | 25,220,000 | 8.407 | 1,020,000 | 0.017 | ||
| 09/09/2026 | 0.013 | 166.000 | 2,280,000 | 24,200,000 | 8.067 | 1,100,000 | 0.013 | 60,000 | 0.014 |
| 08/09/2026 | 0.015 | 164.900 | 5,480,000 | 25,240,000 | 8.413 | 2,780,000 | 0.012 | 2,060,000 | 0.013 |
| 07/09/2026 | 0.011 | 167.600 | 19,000,000 | 25,960,000 | 8.653 | 8,880,000 | 0.011 | 9,360,000 | 0.011 |
| 04/09/2026 | 0.012 | 166.700 | 9,300,000 | 25,480,000 | 8.493 | 580,000 | 0.012 | 8,040,000 | 0.011 |
| 03/09/2026 | 0.018 | 163.500 | 1,600,000 | 18,020,000 | 6.007 | 740,000 | 0.017 | 560,000 | 0.017 |
| 02/09/2026 | 0.021 | 162.600 | 800,000 | 18,200,000 | 6.067 | 60,000 | 0.022 | 740,000 | 0.023 |
| 01/09/2026 | 0.024 | 160.600 | 1,680,000 | 17,520,000 | 5.840 | 520,000 | 0.025 | 560,000 | 0.027 |
| 31/08/2026 | 0.023 | 161.000 | 300,000 | 17,480,000 | 5.827 | 200,000 | 0.024 | 100,000 | 0.024 |
| 28/08/2026 | 0.022 | 161.400 | 60,000 | 17,580,000 | 5.860 | 60,000 | 0.022 | ||
| 27/08/2026 | 0.022 | 161.800 | 200,000 | 17,640,000 | 5.880 | 200,000 | 0.022 | ||
| 26/08/2026 | 0.022 | 161.700 | 100,000 | 17,440,000 | 5.813 | 20,000 | 0.018 | 80,000 | 0.021 |
| 25/08/2026 | 0.018 | 163.200 | 100,000 | 17,380,000 | 5.793 | 100,000 | 0.018 | ||
| 24/08/2026 | 0.023 | 161.500 | 1,740,000 | 17,280,000 | 5.760 | 1,440,000 | 0.022 | 300,000 | 0.023 |
| 21/08/2026 | 0.019 | 162.900 | 1,500,000 | 18,420,000 | 6.140 | 100,000 | 0.019 | 800,000 | 0.019 |
| 20/08/2026 | 0.024 | 160.300 | 2,040,000 | 17,720,000 | 5.907 | 700,000 | 0.025 | 460,000 | 0.023 |
| 19/08/2026 | 0.024 | 161.200 | 2,720,000 | 17,960,000 | 5.987 | 760,000 | 0.024 | 100,000 | 0.025 |
| 18/08/2026 | 0.020 | 162.100 | 1,060,000 | 18,620,000 | 6.207 | 160,000 | 0.020 | ||
| 17/08/2026 | 0.018 | 163.500 | 2,200,000 | 18,780,000 | 6.260 | 180,000 | 0.018 | 780,000 | 0.018 |
| 14/08/2026 | 0.023 | 160.800 | 1,380,000 | 18,180,000 | 6.060 | 720,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |