67797 恒指星展八十牛Ｎ (R 牛证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.078 | 24,280.560 | 3,450,000 | 3,740,000 | 1.870 | 1,350,000 | 0.079 | 1,100,000 | 0.077 |
| 05/10/2026 | 0.062 | 24,040.340 | 4,060,000 | 3,990,000 | 1.995 | 1,410,000 | 0.059 | 2,550,000 | 0.060 |
| 02/10/2026 | 0.061 | 23,972.290 | 2,980,000 | 2,850,000 | 1.425 | 980,000 | 0.061 | 1,900,000 | 0.062 |
| 30/09/2026 | 0.097 | 24,613.270 | 40,000 | 1,930,000 | 0.965 | 40,000 | 0.093 | ||
| 29/09/2026 | 0.093 | 24,523.570 | 2,000,000 | 1,970,000 | 0.985 | 1,000,000 | 0.095 | 1,000,000 | 0.095 |
| 28/09/2026 | 0.103 | 24,642.510 | 100,000 | 1,970,000 | 0.985 | 100,000 | 0.103 | ||
| 25/09/2026 | 0.093 | 24,510.090 | 1,390,000 | 2,070,000 | 1.035 | 610,000 | 0.089 | 780,000 | 0.084 |
| 24/09/2026 | 0.107 | 24,761.130 | 0 | 1,900,000 | 0.950 | ||||
| 23/09/2026 | 0.110 | 24,834.120 | 940,000 | 1,900,000 | 0.950 | 940,000 | 0.113 | ||
| 22/09/2026 | 0.125 | 25,087.750 | 100,000 | 960,000 | 0.480 | 100,000 | 0.125 | ||
| 21/09/2026 | 0.120 | 25,042.710 | 1,100,000 | 860,000 | 0.430 | 1,090,000 | 0.118 | 10,000 | 0.115 |
| 18/09/2026 | 0.106 | 24,750.780 | 230,000 | 1,940,000 | 0.970 | 230,000 | 0.110 | ||
| 17/09/2026 | 0.097 | 24,604.290 | 340,000 | 2,170,000 | 1.085 | 100,000 | 0.094 | 240,000 | 0.090 |
| 16/09/2026 | 0.104 | 24,713.780 | 0 | 2,030,000 | 1.015 | ||||
| 15/09/2026 | 0.103 | 24,667.240 | 1,160,000 | 2,030,000 | 1.015 | 150,000 | 0.104 | 1,010,000 | 0.109 |
| 14/09/2026 | 0.112 | 24,917.600 | 370,000 | 1,170,000 | 0.585 | 100,000 | 0.102 | 270,000 | 0.109 |
| 11/09/2026 | 0.107 | 24,805.630 | 440,000 | 1,000,000 | 0.500 | 160,000 | 0.104 | 280,000 | 0.099 |
| 10/09/2026 | 0.115 | 24,954.470 | 170,000 | 880,000 | 0.440 | 170,000 | 0.116 | ||
| 09/09/2026 | 0.131 | 25,274.960 | 0 | 710,000 | 0.355 | ||||
| 08/09/2026 | 0.132 | 25,317.180 | 40,000 | 710,000 | 0.355 | 40,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |