67814 恒指法兴八二牛Ｅ (R 牛证)
按盘价 
0.237 +0.039 (+19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.198 | 25,679.780 | 50,000 | 360,000 | 0.180 | 50,000 | 0.198 | ||
| 27/04/2026 | 0.227 | 25,925.650 | 40,000 | 310,000 | 0.155 | 40,000 | 0.227 | ||
| 24/04/2026 | 0.227 | 25,978.070 | 0 | 270,000 | 0.135 | ||||
| 23/04/2026 | 0.224 | 25,915.200 | 0 | 270,000 | 0.135 | ||||
| 22/04/2026 | 0.250 | 26,163.240 | 0 | 270,000 | 0.135 | ||||
| 21/04/2026 | 0.270 | 26,487.480 | 0 | 270,000 | 0.135 | ||||
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 270,000 | 0.135 | ||||
| 17/04/2026 | 0.244 | 26,160.330 | 0 | 270,000 | 0.135 | ||||
| 16/04/2026 | 0.260 | 26,394.260 | 100,000 | 270,000 | 0.135 | 100,000 | 0.260 | ||
| 15/04/2026 | 0.225 | 25,947.320 | 10,000 | 370,000 | 0.185 | 10,000 | 0.242 | ||
| 14/04/2026 | 0.218 | 25,872.320 | 0 | 380,000 | 0.190 | ||||
| 13/04/2026 | 0.198 | 25,660.850 | 0 | 380,000 | 0.190 | ||||
| 10/04/2026 | 0.215 | 25,893.540 | 0 | 380,000 | 0.190 | ||||
| 09/04/2026 | 0.204 | 25,752.400 | 0 | 380,000 | 0.190 | ||||
| 08/04/2026 | 0.220 | 25,893.020 | 260,000 | 380,000 | 0.190 | 260,000 | 0.206 | ||
| 02/04/2026 | 0.144 | 25,116.530 | 310,000 | 640,000 | 0.320 | 50,000 | 0.140 | 210,000 | 0.145 |
| 01/04/2026 | 0.161 | 25,294.030 | 250,000 | 480,000 | 0.240 | 200,000 | 0.170 | ||
| 31/03/2026 | 0.115 | 24,788.140 | 3,300,000 | 680,000 | 0.340 | 1,600,000 | 0.110 | 1,700,000 | 0.108 |
| 30/03/2026 | 0.109 | 24,750.790 | 1,700,000 | 580,000 | 0.290 | 800,000 | 0.106 | 900,000 | 0.103 |
| 27/03/2026 | 0.133 | 24,951.880 | 120,000 | 480,000 | 0.240 | 70,000 | 0.145 | 50,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |