67832 恒指法巴八八牛Ｑ (R 牛证)
按盘价 
0.248 +0.034 (+15.888%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.214 | 25,679.780 | 0 | 120,000 | 0.080 | ||||
| 27/04/2026 | 0.240 | 25,925.650 | 0 | 120,000 | 0.080 | ||||
| 24/04/2026 | 0.240 | 25,978.070 | 1,600,000 | 120,000 | 0.080 | 800,000 | 0.226 | 800,000 | 0.218 |
| 23/04/2026 | 0.234 | 25,915.200 | 20,000 | 120,000 | 0.080 | 20,000 | 0.234 | ||
| 22/04/2026 | 0.265 | 26,163.240 | 0 | 100,000 | 0.067 | ||||
| 21/04/2026 | 0.285 | 26,487.480 | 0 | 100,000 | 0.067 | ||||
| 20/04/2026 | 0.275 | 26,361.070 | 0 | 100,000 | 0.067 | ||||
| 17/04/2026 | 0.260 | 26,160.330 | 0 | 100,000 | 0.067 | ||||
| 16/04/2026 | 0.280 | 26,394.260 | 10,000 | 100,000 | 0.067 | 10,000 | 0.260 | ||
| 15/04/2026 | 0.239 | 25,947.320 | 0 | 110,000 | 0.073 | ||||
| 14/04/2026 | 0.234 | 25,872.320 | 200,000 | 110,000 | 0.073 | 200,000 | 0.239 | ||
| 13/04/2026 | 0.212 | 25,660.850 | 210,000 | 310,000 | 0.207 | 210,000 | 0.211 | ||
| 10/04/2026 | 0.231 | 25,893.540 | 0 | 100,000 | 0.067 | ||||
| 09/04/2026 | 0.221 | 25,752.400 | 0 | 100,000 | 0.067 | ||||
| 08/04/2026 | 0.234 | 25,893.020 | 220,000 | 100,000 | 0.067 | 130,000 | 0.223 | 90,000 | 0.224 |
| 02/04/2026 | 0.159 | 25,116.530 | 760,000 | 140,000 | 0.093 | 330,000 | 0.157 | 430,000 | 0.156 |
| 01/04/2026 | 0.177 | 25,294.030 | 80,000 | 40,000 | 0.027 | 80,000 | 0.179 | ||
| 31/03/2026 | 0.133 | 24,788.140 | 210,000 | 120,000 | 0.080 | 120,000 | 0.136 | 90,000 | 0.130 |
| 30/03/2026 | 0.130 | 24,750.790 | 360,000 | 150,000 | 0.100 | 160,000 | 0.125 | 180,000 | 0.109 |
| 27/03/2026 | 0.152 | 24,951.880 | 340,000 | 130,000 | 0.087 | 320,000 | 0.149 | 20,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |