67850 汇丰摩通八四牛Ｈ (R 牛证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.610 | 140.600 | 0 | 4,000 | 0.005 | ||||
| 27/04/2026 | 0.610 | 140.200 | 0 | 4,000 | 0.005 | ||||
| 24/04/2026 | 0.610 | 140.000 | 0 | 4,000 | 0.005 | ||||
| 23/04/2026 | 0.620 | 141.100 | 0 | 4,000 | 0.005 | ||||
| 22/04/2026 | 0.630 | 144.000 | 0 | 4,000 | 0.005 | ||||
| 21/04/2026 | 0.630 | 143.700 | 0 | 4,000 | 0.005 | ||||
| 20/04/2026 | 0.610 | 142.200 | 0 | 4,000 | 0.005 | ||||
| 17/04/2026 | 0.610 | 141.500 | 0 | 4,000 | 0.005 | ||||
| 16/04/2026 | 0.610 | 142.300 | 0 | 4,000 | 0.005 | ||||
| 15/04/2026 | 0.600 | 141.400 | 0 | 4,000 | 0.005 | ||||
| 14/04/2026 | 0.600 | 141.000 | 0 | 4,000 | 0.005 | ||||
| 13/04/2026 | 0.590 | 138.800 | 0 | 4,000 | 0.005 | ||||
| 10/04/2026 | 0.590 | 139.700 | 0 | 4,000 | 0.005 | ||||
| 09/04/2026 | 0.580 | 138.900 | 0 | 4,000 | 0.005 | ||||
| 08/04/2026 | 0.570 | 138.600 | 0 | 4,000 | 0.005 | ||||
| 02/04/2026 | 0.495 | 130.000 | 0 | 4,000 | 0.005 | ||||
| 01/04/2026 | 0.495 | 130.300 | 0 | 4,000 | 0.005 | ||||
| 31/03/2026 | 0.450 | 125.800 | 0 | 4,000 | 0.005 | ||||
| 30/03/2026 | 0.435 | 123.600 | 0 | 4,000 | 0.005 | ||||
| 27/03/2026 | 0.445 | 124.800 | 0 | 4,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |