67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.185 +0.036 (+24.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.149 | 60.050 | 2,325,000 | 1,115,000 | 1.394 | 780,000 | 0.152 | 1,545,000 | 0.149 |
| 27/04/2026 | 0.158 | 60.900 | 400,000 | 350,000 | 0.438 | 200,000 | 0.159 | ||
| 24/04/2026 | 0.160 | 60.950 | 155,000 | 150,000 | 0.188 | 155,000 | 0.161 | ||
| 23/04/2026 | 0.155 | 60.700 | 915,000 | 305,000 | 0.381 | 340,000 | 0.156 | 495,000 | 0.159 |
| 22/04/2026 | 0.164 | 61.300 | 725,000 | 150,000 | 0.188 | 725,000 | 0.164 | ||
| 21/04/2026 | 0.165 | 61.450 | 100,000 | 875,000 | 1.094 | ||||
| 20/04/2026 | 0.164 | 61.500 | 1,855,000 | 875,000 | 1.094 | 415,000 | 0.158 | 1,140,000 | 0.156 |
| 17/04/2026 | 0.156 | 60.600 | 1,830,000 | 150,000 | 0.188 | 1,085,000 | 0.156 | 745,000 | 0.155 |
| 16/04/2026 | 0.176 | 62.650 | 0 | 490,000 | 0.612 | ||||
| 15/04/2026 | 0.176 | 62.550 | 340,000 | 490,000 | 0.612 | 340,000 | 0.188 | ||
| 14/04/2026 | 0.181 | 63.250 | 665,000 | 150,000 | 0.188 | 665,000 | 0.181 | ||
| 13/04/2026 | 0.166 | 61.650 | 1,020,000 | 815,000 | 1.019 | 295,000 | 0.165 | 725,000 | 0.164 |
| 10/04/2026 | 0.177 | 62.750 | 2,060,000 | 385,000 | 0.481 | 1,090,000 | 0.178 | 970,000 | 0.176 |
| 09/04/2026 | 0.171 | 62.250 | 985,000 | 505,000 | 0.631 | 315,000 | 0.170 | 570,000 | 0.171 |
| 08/04/2026 | 0.175 | 62.400 | 100,000 | 250,000 | 0.312 | 100,000 | 0.175 | ||
| 02/04/2026 | 0.154 | 60.200 | 0 | 150,000 | 0.188 | ||||
| 01/04/2026 | 0.155 | 60.600 | 0 | 150,000 | 0.188 | ||||
| 31/03/2026 | 0.145 | 59.450 | 0 | 150,000 | 0.188 | ||||
| 30/03/2026 | 0.142 | 58.900 | 0 | 150,000 | 0.188 | ||||
| 27/03/2026 | 0.145 | 59.300 | 0 | 150,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |