67861 恒指花旗八三牛Ｆ (R 牛证)
按盘价 
0.106 +0.045 (+73.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.061 | 24,249.290 | 1,059,480,000 | 5,110,000 | 3.410 | 484,140,000 | 0.047 | 486,330,000 | 0.047 |
| 10/06/2026 | 0.080 | 24,407.960 | 48,830,000 | 2,920,000 | 1.950 | 21,720,000 | 0.073 | 22,940,000 | 0.072 |
| 09/06/2026 | 0.101 | 24,565.900 | 13,210,000 | 1,700,000 | 1.130 | 6,550,000 | 0.094 | 6,660,000 | 0.094 |
| 08/06/2026 | 0.103 | 24,657.060 | 210,000 | 1,590,000 | 1.060 | 10,000 | 0.100 | 200,000 | 0.095 |
| 05/06/2026 | 0.139 | 24,961.950 | 120,000 | 1,400,000 | 0.930 | 120,000 | 0.141 | ||
| 04/06/2026 | 0.167 | 25,253.400 | 100,000 | 1,280,000 | 0.850 | 100,000 | 0.167 | ||
| 03/06/2026 | 0.204 | 25,633.210 | 30,000 | 1,180,000 | 0.790 | 30,000 | 0.209 | ||
| 02/06/2026 | 0.246 | 26,038.320 | 130,000 | 1,150,000 | 0.770 | 130,000 | 0.216 | ||
| 01/06/2026 | 0.178 | 25,398.180 | 600,000 | 1,280,000 | 0.850 | 600,000 | 0.177 | ||
| 29/05/2026 | 0.158 | 25,182.390 | 0 | 1,880,000 | 1.250 | ||||
| 28/05/2026 | 0.137 | 25,006.160 | 220,000 | 1,880,000 | 1.250 | 220,000 | 0.134 | ||
| 27/05/2026 | 0.166 | 25,328.230 | 750,000 | 1,660,000 | 1.110 | 750,000 | 0.180 | ||
| 26/05/2026 | 0.198 | 25,599.450 | 100,000 | 910,000 | 0.610 | 70,000 | 0.205 | 30,000 | 0.198 |
| 22/05/2026 | 0.201 | 25,606.030 | 310,000 | 950,000 | 0.630 | 310,000 | 0.200 | ||
| 21/05/2026 | 0.178 | 25,386.520 | 480,000 | 1,260,000 | 0.840 | 100,000 | 0.221 | 380,000 | 0.189 |
| 20/05/2026 | 0.201 | 25,651.120 | 100,000 | 980,000 | 0.650 | 100,000 | 0.197 | ||
| 19/05/2026 | 0.219 | 25,797.850 | 100,000 | 880,000 | 0.590 | 100,000 | 0.221 | ||
| 18/05/2026 | 0.204 | 25,675.180 | 400,000 | 980,000 | 0.650 | 400,000 | 0.210 | ||
| 15/05/2026 | 0.239 | 25,962.730 | 530,000 | 580,000 | 0.390 | 530,000 | 0.264 | ||
| 14/05/2026 | 0.280 | 26,389.040 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |