67882 海油法兴八乙牛Ｇ (R 牛证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.076 | 22.980 | 10,000 | 3,030,000 | 1.212 | 10,000 | 0.076 | ||
| 27/07/2026 | 0.079 | 23.200 | 0 | 3,040,000 | 1.216 | ||||
| 24/07/2026 | 0.082 | 23.560 | 0 | 3,040,000 | 1.216 | ||||
| 23/07/2026 | 0.087 | 24.220 | 2,400,000 | 3,040,000 | 1.216 | 270,000 | 0.088 | 2,000,000 | 0.087 |
| 22/07/2026 | 0.086 | 24.100 | 350,000 | 1,310,000 | 0.524 | 150,000 | 0.082 | 200,000 | 0.085 |
| 21/07/2026 | 0.081 | 23.500 | 560,000 | 1,260,000 | 0.504 | 300,000 | 0.081 | 250,000 | 0.081 |
| 20/07/2026 | 0.086 | 23.900 | 310,000 | 1,310,000 | 0.524 | 160,000 | 0.085 | 150,000 | 0.083 |
| 17/07/2026 | 0.072 | 22.720 | 2,950,000 | 1,320,000 | 0.528 | 2,950,000 | 0.071 | ||
| 16/07/2026 | 0.076 | 22.880 | 140,000 | 4,270,000 | 1.708 | 140,000 | 0.077 | ||
| 15/07/2026 | 0.076 | 22.900 | 240,000 | 4,410,000 | 1.764 | 240,000 | 0.076 | ||
| 14/07/2026 | 0.076 | 22.800 | 870,000 | 4,170,000 | 1.668 | 670,000 | 0.073 | 200,000 | 0.076 |
| 13/07/2026 | 0.069 | 22.260 | 1,200,000 | 4,640,000 | 1.856 | 300,000 | 0.069 | 900,000 | 0.070 |
| 10/07/2026 | 0.068 | 21.820 | 610,000 | 4,040,000 | 1.616 | 610,000 | 0.068 | ||
| 09/07/2026 | 0.067 | 21.800 | 1,570,000 | 3,430,000 | 1.372 | 1,570,000 | 0.070 | ||
| 08/07/2026 | 0.068 | 21.780 | 550,000 | 1,860,000 | 0.744 | 550,000 | 0.068 | ||
| 07/07/2026 | 0.060 | 21.100 | 0 | 1,310,000 | 0.524 | ||||
| 06/07/2026 | 0.060 | 21.040 | 20,000 | 1,310,000 | 0.524 | 20,000 | 0.060 | ||
| 03/07/2026 | 0.061 | 21.180 | 0 | 1,290,000 | 0.516 | ||||
| 02/07/2026 | 0.053 | 20.400 | 0 | 1,290,000 | 0.516 | ||||
| 30/06/2026 | 0.053 | 20.320 | 490,000 | 1,290,000 | 0.516 | 490,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |