67882 海油法兴八乙牛Ｇ (R 牛证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.091 | 24.020 | 100,000 | 5,000,000 | 2.000 | 100,000 | 0.091 | ||
| 27/10/2026 | 0.089 | 24.200 | 0 | 5,100,000 | 2.040 | ||||
| 26/10/2026 | 0.089 | 23.940 | 900,000 | 5,100,000 | 2.040 | 900,000 | 0.089 | ||
| 23/10/2026 | 0.084 | 23.120 | 1,200,000 | 6,000,000 | 2.400 | 1,200,000 | 0.084 | ||
| 22/10/2026 | 0.083 | 23.360 | 2,000,000 | 4,800,000 | 1.920 | 2,000,000 | 0.086 | ||
| 21/10/2026 | 0.091 | 23.920 | 0 | 2,800,000 | 1.120 | ||||
| 20/10/2026 | 0.093 | 24.220 | 0 | 2,800,000 | 1.120 | ||||
| 16/10/2026 | 0.092 | 23.960 | 50,000 | 2,800,000 | 1.120 | 50,000 | 0.092 | ||
| 15/10/2026 | 0.094 | 24.200 | 0 | 2,750,000 | 1.100 | ||||
| 14/10/2026 | 0.098 | 24.720 | 30,000 | 2,750,000 | 1.100 | 20,000 | 0.098 | ||
| 13/10/2026 | 0.093 | 24.280 | 1,500,000 | 2,770,000 | 1.108 | 1,500,000 | 0.093 | ||
| 12/10/2026 | 0.090 | 24.140 | 0 | 4,270,000 | 1.708 | ||||
| 09/10/2026 | 0.089 | 23.900 | 0 | 4,270,000 | 1.708 | ||||
| 08/10/2026 | 0.089 | 24.040 | 0 | 4,270,000 | 1.708 | ||||
| 07/10/2026 | 0.088 | 23.520 | 500,000 | 4,270,000 | 1.708 | 500,000 | 0.088 | ||
| 06/10/2026 | 0.088 | 23.440 | 30,000 | 3,770,000 | 1.508 | 30,000 | 0.088 | ||
| 05/10/2026 | 0.087 | 23.420 | 0 | 3,740,000 | 1.496 | ||||
| 02/10/2026 | 0.088 | 23.520 | 0 | 3,740,000 | 1.496 | ||||
| 30/09/2026 | 0.090 | 23.960 | 400,000 | 3,740,000 | 1.496 | 400,000 | 0.090 | ||
| 29/09/2026 | 0.087 | 23.700 | 0 | 4,140,000 | 1.656 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |