67882 海油法兴八乙牛Ｇ (R 牛证)
按盘价 
0.133 +0.004 (+3.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.129 | 28.980 | 110,000 | 2,920,000 | 1.168 | 110,000 | 0.129 | ||
| 27/04/2026 | 0.123 | 28.440 | 0 | 3,030,000 | 1.212 | ||||
| 24/04/2026 | 0.121 | 27.900 | 300,000 | 3,030,000 | 1.212 | ||||
| 23/04/2026 | 0.116 | 27.660 | 400,000 | 3,030,000 | 1.212 | 350,000 | 0.114 | ||
| 22/04/2026 | 0.108 | 26.880 | 30,000 | 3,380,000 | 1.352 | 30,000 | 0.108 | ||
| 21/04/2026 | 0.106 | 26.600 | 0 | 3,410,000 | 1.364 | ||||
| 20/04/2026 | 0.106 | 26.320 | 30,000 | 3,410,000 | 1.364 | 30,000 | 0.106 | ||
| 17/04/2026 | 0.111 | 26.980 | 100,000 | 3,380,000 | 1.352 | 100,000 | 0.111 | ||
| 16/04/2026 | 0.107 | 26.700 | 0 | 3,480,000 | 1.392 | ||||
| 15/04/2026 | 0.103 | 26.220 | 150,000 | 3,480,000 | 1.392 | 100,000 | 0.102 | ||
| 14/04/2026 | 0.109 | 26.600 | 0 | 3,380,000 | 1.352 | ||||
| 13/04/2026 | 0.109 | 26.640 | 340,000 | 3,380,000 | 1.352 | 340,000 | 0.111 | ||
| 10/04/2026 | 0.106 | 26.520 | 0 | 3,040,000 | 1.216 | ||||
| 09/04/2026 | 0.106 | 26.660 | 0 | 3,040,000 | 1.216 | ||||
| 08/04/2026 | 0.103 | 26.120 | 1,330,000 | 3,040,000 | 1.216 | 1,330,000 | 0.103 | ||
| 02/04/2026 | 0.109 | 27.020 | 0 | 1,710,000 | 0.684 | ||||
| 01/04/2026 | 0.109 | 26.960 | 30,350,000 | 1,710,000 | 0.684 | 30,200,000 | 0.112 | 150,000 | 0.109 |
| 31/03/2026 | 0.118 | 28.000 | 40,000 | 31,760,000 | 12.704 | 40,000 | 0.118 | ||
| 30/03/2026 | 0.127 | 28.900 | 13,340,000 | 31,720,000 | 12.688 | 12,990,000 | 0.127 | 160,000 | 0.128 |
| 27/03/2026 | 0.129 | 29.060 | 21,010,000 | 44,550,000 | 17.820 | 21,000,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |