67882 海油法兴八乙牛Ｇ (R 牛证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.093 | 24.720 | 320,000 | 940,000 | 0.376 | 320,000 | 0.093 | ||
| 10/06/2026 | 0.096 | 25.010 | 180,000 | 620,000 | 0.248 | 180,000 | 0.094 | ||
| 09/06/2026 | 0.107 | 26.150 | 0 | 800,000 | 0.320 | ||||
| 08/06/2026 | 0.110 | 26.510 | 0 | 800,000 | 0.320 | ||||
| 05/06/2026 | 0.110 | 25.990 | 0 | 800,000 | 0.320 | ||||
| 04/06/2026 | 0.111 | 26.470 | 0 | 800,000 | 0.320 | ||||
| 03/06/2026 | 0.115 | 26.710 | 100,000 | 800,000 | 0.320 | 100,000 | 0.115 | ||
| 02/06/2026 | 0.110 | 26.810 | 0 | 900,000 | 0.360 | ||||
| 01/06/2026 | 0.110 | 26.150 | 250,000 | 900,000 | 0.360 | 250,000 | 0.110 | ||
| 29/05/2026 | 0.103 | 25.850 | 0 | 1,150,000 | 0.460 | ||||
| 28/05/2026 | 0.103 | 25.610 | 0 | 1,150,000 | 0.460 | ||||
| 27/05/2026 | 0.103 | 25.770 | 110,000 | 1,150,000 | 0.460 | 110,000 | 0.104 | ||
| 26/05/2026 | 0.110 | 26.370 | 0 | 1,040,000 | 0.416 | ||||
| 22/05/2026 | 0.113 | 26.890 | 0 | 1,040,000 | 0.416 | ||||
| 21/05/2026 | 0.113 | 26.750 | 360,000 | 1,040,000 | 0.416 | 60,000 | 0.113 | 300,000 | 0.114 |
| 20/05/2026 | 0.119 | 27.250 | 180,000 | 800,000 | 0.320 | 180,000 | 0.121 | ||
| 19/05/2026 | 0.114 | 27.010 | 0 | 980,000 | 0.392 | ||||
| 18/05/2026 | 0.110 | 26.210 | 250,000 | 980,000 | 0.392 | 240,000 | 0.110 | 10,000 | 0.112 |
| 15/05/2026 | 0.106 | 25.870 | 0 | 1,210,000 | 0.484 | ||||
| 14/05/2026 | 0.106 | 25.810 | 0 | 1,210,000 | 0.484 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |