67897 腾讯摩通六乙牛Ｖ (R 牛证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.121 | 385.200 | 50,000 | 7,245,000 | 7.245 | 50,000 | 0.126 | ||
| 26/10/2026 | 0.126 | 386.400 | 1,680,000 | 7,295,000 | 7.295 | 915,000 | 0.123 | 400,000 | 0.122 |
| 23/10/2026 | 0.124 | 386.000 | 4,590,000 | 7,810,000 | 7.810 | 1,840,000 | 0.120 | 2,040,000 | 0.118 |
| 22/10/2026 | 0.116 | 382.400 | 13,670,000 | 7,610,000 | 7.610 | 1,660,000 | 0.114 | 7,090,000 | 0.117 |
| 21/10/2026 | 0.142 | 393.800 | 6,160,000 | 2,180,000 | 2.180 | 1,510,000 | 0.159 | 2,335,000 | 0.174 |
| 20/10/2026 | 0.176 | 410.400 | 2,670,000 | 1,355,000 | 1.355 | 905,000 | 0.177 | 1,765,000 | 0.176 |
| 16/10/2026 | 0.190 | 417.800 | 0 | 495,000 | 0.495 | ||||
| 15/10/2026 | 0.190 | 417.800 | 0 | 495,000 | 0.495 | ||||
| 14/10/2026 | 0.202 | 423.400 | 0 | 495,000 | 0.495 | ||||
| 13/10/2026 | 0.202 | 425.200 | 50,000 | 495,000 | 0.495 | 25,000 | 0.202 | 25,000 | 0.200 |
| 12/10/2026 | 0.203 | 425.800 | 0 | 495,000 | 0.495 | ||||
| 09/10/2026 | 0.202 | 424.800 | 0 | 495,000 | 0.495 | ||||
| 08/10/2026 | 0.180 | 411.400 | 0 | 495,000 | 0.495 | ||||
| 07/10/2026 | 0.198 | 420.600 | 0 | 495,000 | 0.495 | ||||
| 06/10/2026 | 0.210 | 428.200 | 0 | 495,000 | 0.495 | ||||
| 05/10/2026 | 0.198 | 423.000 | 0 | 495,000 | 0.495 | ||||
| 02/10/2026 | 0.198 | 421.200 | 60,000 | 495,000 | 0.495 | 60,000 | 0.199 | ||
| 30/09/2026 | 0.218 | 431.000 | 50,000 | 435,000 | 0.435 | 50,000 | 0.210 | ||
| 29/09/2026 | 0.221 | 432.000 | 75,000 | 385,000 | 0.385 | 75,000 | 0.222 | ||
| 28/09/2026 | 0.235 | 439.800 | 0 | 310,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |