67898 恒指法巴八十牛Ｏ (R 牛证)
按盘价 
0.420 +0.045 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.375 | 25,310.850 | 0 | 50,000 | 0.025 | ||||
| 27/07/2026 | 0.370 | 25,207.180 | 0 | 50,000 | 0.025 | ||||
| 24/07/2026 | 0.355 | 24,963.230 | 0 | 50,000 | 0.025 | ||||
| 23/07/2026 | 0.365 | 25,210.810 | 100,000 | 50,000 | 0.025 | 100,000 | 0.340 | ||
| 22/07/2026 | 0.340 | 24,892.660 | 0 | 150,000 | 0.075 | ||||
| 21/07/2026 | 0.370 | 25,132.290 | 100,000 | 150,000 | 0.075 | 100,000 | 0.370 | ||
| 20/07/2026 | 0.355 | 25,143.050 | 150,000 | 50,000 | 0.025 | 150,000 | 0.353 | ||
| 17/07/2026 | 0.305 | 24,562.240 | 120,000 | 200,000 | 0.100 | 120,000 | 0.328 | ||
| 16/07/2026 | 0.355 | 25,008.600 | 360,000 | 80,000 | 0.040 | 340,000 | 0.352 | 20,000 | 0.345 |
| 15/07/2026 | 0.325 | 24,681.100 | 100,000 | 400,000 | 0.200 | 100,000 | 0.325 | ||
| 14/07/2026 | 0.295 | 24,340.730 | 200,000 | 300,000 | 0.150 | 100,000 | 0.295 | 100,000 | 0.260 |
| 13/07/2026 | 0.275 | 24,213.720 | 0 | 300,000 | 0.150 | ||||
| 10/07/2026 | 0.275 | 24,175.120 | 10,310,000 | 300,000 | 0.150 | 10,210,000 | 0.295 | 100,000 | 0.265 |
| 09/07/2026 | 0.260 | 24,030.180 | 100,000 | 10,410,000 | 5.205 | 100,000 | 0.260 | ||
| 08/07/2026 | 0.275 | 24,199.460 | 580,000 | 10,310,000 | 5.155 | 380,000 | 0.253 | ||
| 07/07/2026 | 0.202 | 23,496.890 | 530,000 | 10,690,000 | 5.345 | 130,000 | 0.219 | 250,000 | 0.206 |
| 06/07/2026 | 0.214 | 23,616.320 | 450,000 | 10,570,000 | 5.285 | 350,000 | 0.217 | 100,000 | 0.192 |
| 03/07/2026 | 0.191 | 23,350.030 | 1,000,000 | 10,820,000 | 5.410 | 420,000 | 0.201 | 80,000 | 0.191 |
| 02/07/2026 | 0.160 | 23,055.030 | 2,160,000 | 11,160,000 | 5.580 | 1,230,000 | 0.167 | 780,000 | 0.161 |
| 30/06/2026 | 0.142 | 22,881.020 | 1,380,000 | 11,610,000 | 5.805 | 1,380,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |