67902 恒指中银九四熊Ｘ (R 熊证)
按盘价 
0.130 -0.004 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.134 | 23,041.320 | 2,610,000 | 450,000 | 0.450 | 1,210,000 | 0.125 | 1,400,000 | 0.124 |
| 26/10/2026 | 0.115 | 23,211.810 | 1,470,000 | 260,000 | 0.260 | 760,000 | 0.125 | 440,000 | 0.121 |
| 23/10/2026 | 0.124 | 23,093.370 | 410,000 | 580,000 | 0.580 | 160,000 | 0.118 | 70,000 | 0.136 |
| 22/10/2026 | 0.141 | 22,934.680 | 6,690,000 | 670,000 | 0.670 | 2,450,000 | 0.119 | 990,000 | 0.115 |
| 21/10/2026 | 0.078 | 23,651.870 | 28,150,000 | 2,130,000 | 2.130 | 8,320,000 | 0.066 | 4,990,000 | 0.066 |
| 20/10/2026 | 0.061 | 23,867.740 | 3,925,000,000 | 5,460,000 | 5.460 | 1,938,530,000 | 0.056 | 1,923,930,000 | 0.056 |
| 16/10/2026 | 0.036 | 24,186.830 | 76,560,000 | 20,060,000 | 20.060 | 29,760,000 | 0.028 | 43,950,000 | 0.033 |
| 15/10/2026 | 0.043 | 24,062.720 | 3,921,890,000 | 5,870,000 | 5.870 | 1,951,510,000 | 0.044 | 1,957,380,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |