67909 小米摩通六乙牛Ｌ (R 牛证)
按盘价 
0.149 +0.004 (+2.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.145 | 25.620 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.145 | 25.660 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.169 | 26.900 | 30,000 | 0 | 0.000 | 30,000 | 0.163 | ||
| 23/10/2026 | 0.169 | 26.800 | 0 | 30,000 | 0.025 | ||||
| 22/10/2026 | 0.147 | 25.800 | 0 | 30,000 | 0.025 | ||||
| 21/10/2026 | 0.167 | 26.800 | 100,000 | 30,000 | 0.025 | 80,000 | 0.181 | 20,000 | 0.167 |
| 20/10/2026 | 0.175 | 27.060 | 10,000 | 90,000 | 0.075 | 10,000 | 0.178 | ||
| 16/10/2026 | 0.168 | 26.660 | 90,000 | 100,000 | 0.083 | 90,000 | 0.172 | ||
| 15/10/2026 | 0.175 | 27.080 | 20,000 | 10,000 | 0.008 | 20,000 | 0.174 | ||
| 14/10/2026 | 0.159 | 26.380 | 50,000 | 30,000 | 0.025 | 50,000 | 0.151 | ||
| 13/10/2026 | 0.132 | 25.040 | 0 | 80,000 | 0.067 | ||||
| 12/10/2026 | 0.124 | 24.520 | 50,000 | 80,000 | 0.067 | 50,000 | 0.136 | ||
| 09/10/2026 | 0.150 | 25.960 | 90,000 | 30,000 | 0.025 | 80,000 | 0.140 | 10,000 | 0.140 |
| 08/10/2026 | 0.106 | 23.660 | 0 | 100,000 | 0.083 | ||||
| 07/10/2026 | 0.112 | 23.940 | 0 | 100,000 | 0.083 | ||||
| 06/10/2026 | 0.116 | 24.260 | 0 | 100,000 | 0.083 | ||||
| 05/10/2026 | 0.110 | 23.880 | 0 | 100,000 | 0.083 | ||||
| 02/10/2026 | 0.116 | 24.240 | 30,000 | 100,000 | 0.083 | 30,000 | 0.114 | ||
| 30/09/2026 | 0.137 | 25.240 | 0 | 70,000 | 0.058 | ||||
| 29/09/2026 | 0.137 | 25.200 | 20,000 | 70,000 | 0.058 | 20,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |