67915 中移法兴六七熊Ａ (R 熊证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.133 | 84.650 | 170,000 | 325,000 | 0.542 | 170,000 | 0.133 | ||
| 27/04/2026 | 0.138 | 84.400 | 690,000 | 495,000 | 0.825 | 405,000 | 0.140 | 265,000 | 0.141 |
| 24/04/2026 | 0.141 | 83.900 | 590,000 | 635,000 | 1.058 | 200,000 | 0.140 | 390,000 | 0.141 |
| 23/04/2026 | 0.142 | 84.000 | 0 | 445,000 | 0.742 | ||||
| 22/04/2026 | 0.147 | 83.400 | 200,000 | 445,000 | 0.742 | 100,000 | 0.146 | ||
| 21/04/2026 | 0.146 | 83.700 | 0 | 545,000 | 0.908 | ||||
| 20/04/2026 | 0.162 | 81.800 | 0 | 545,000 | 0.908 | ||||
| 17/04/2026 | 0.165 | 81.450 | 0 | 545,000 | 0.908 | ||||
| 16/04/2026 | 0.165 | 81.600 | 490,000 | 545,000 | 0.908 | 400,000 | 0.164 | ||
| 15/04/2026 | 0.167 | 81.350 | 0 | 945,000 | 1.575 | ||||
| 14/04/2026 | 0.167 | 81.500 | 0 | 945,000 | 1.575 | ||||
| 13/04/2026 | 0.170 | 81.100 | 0 | 945,000 | 1.575 | ||||
| 10/04/2026 | 0.171 | 81.100 | 0 | 945,000 | 1.575 | ||||
| 09/04/2026 | 0.173 | 80.700 | 0 | 945,000 | 1.575 | ||||
| 08/04/2026 | 0.171 | 80.950 | 0 | 945,000 | 1.575 | ||||
| 02/04/2026 | 0.182 | 80.050 | 0 | 945,000 | 1.575 | ||||
| 01/04/2026 | 0.183 | 79.800 | 0 | 945,000 | 1.575 | ||||
| 31/03/2026 | 0.186 | 79.150 | 0 | 945,000 | 1.575 | ||||
| 30/03/2026 | 0.198 | 78.350 | 0 | 945,000 | 1.575 | ||||
| 27/03/2026 | 0.198 | 78.050 | 0 | 945,000 | 1.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |