67940 恒指法巴八十牛Ｒ (R 牛证)
按盘价 
0.395 +0.025 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.370 | 25,679.780 | 0 | 4,030,000 | 1.612 | ||||
| 27/04/2026 | 0.390 | 25,925.650 | 0 | 4,030,000 | 1.612 | ||||
| 24/04/2026 | 0.390 | 25,978.070 | 0 | 4,030,000 | 1.612 | ||||
| 23/04/2026 | 0.390 | 25,915.200 | 0 | 4,030,000 | 1.612 | ||||
| 22/04/2026 | 0.415 | 26,163.240 | 0 | 4,030,000 | 1.612 | ||||
| 21/04/2026 | 0.430 | 26,487.480 | 0 | 4,030,000 | 1.612 | ||||
| 20/04/2026 | 0.420 | 26,361.070 | 20,060,000 | 4,030,000 | 1.612 | 20,060,000 | 0.418 | ||
| 17/04/2026 | 0.415 | 26,160.330 | 0 | 24,090,000 | 9.636 | ||||
| 16/04/2026 | 0.425 | 26,394.260 | 0 | 24,090,000 | 9.636 | ||||
| 15/04/2026 | 0.385 | 25,947.320 | 0 | 24,090,000 | 9.636 | ||||
| 14/04/2026 | 0.380 | 25,872.320 | 0 | 24,090,000 | 9.636 | ||||
| 13/04/2026 | 0.365 | 25,660.850 | 70,000 | 24,090,000 | 9.636 | 70,000 | 0.365 | ||
| 10/04/2026 | 0.380 | 25,893.540 | 100,000 | 24,020,000 | 9.608 | 100,000 | 0.380 | ||
| 09/04/2026 | 0.375 | 25,752.400 | 0 | 24,120,000 | 9.648 | ||||
| 08/04/2026 | 0.380 | 25,893.020 | 0 | 24,120,000 | 9.648 | ||||
| 02/04/2026 | 0.305 | 25,116.530 | 400,000 | 24,120,000 | 9.648 | 400,000 | 0.300 | ||
| 01/04/2026 | 0.330 | 25,294.030 | 100,000 | 23,720,000 | 9.488 | 100,000 | 0.330 | ||
| 31/03/2026 | 0.290 | 24,788.140 | 50,000 | 23,820,000 | 9.528 | 50,000 | 0.290 | ||
| 30/03/2026 | 0.275 | 24,750.790 | 50,000 | 23,870,000 | 9.548 | 50,000 | 0.265 | ||
| 27/03/2026 | 0.295 | 24,951.880 | 0 | 23,820,000 | 9.528 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |