67940 恒指法巴八十牛Ｒ (R 牛证)
按盘价 
0.285 +0.041 (+16.803%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.244 | 24,249.290 | 40,000 | 3,880,000 | 1.552 | 40,000 | 0.237 | ||
| 10/06/2026 | 0.270 | 24,407.960 | 0 | 3,840,000 | 1.536 | ||||
| 09/06/2026 | 0.285 | 24,565.900 | 0 | 3,840,000 | 1.536 | ||||
| 08/06/2026 | 0.290 | 24,657.060 | 0 | 3,840,000 | 1.536 | ||||
| 05/06/2026 | 0.325 | 24,961.950 | 0 | 3,840,000 | 1.536 | ||||
| 04/06/2026 | 0.350 | 25,253.400 | 130,000 | 3,840,000 | 1.536 | 130,000 | 0.350 | ||
| 03/06/2026 | 0.385 | 25,633.210 | 0 | 3,710,000 | 1.484 | ||||
| 02/06/2026 | 0.410 | 26,038.320 | 120,000 | 3,710,000 | 1.484 | 120,000 | 0.385 | ||
| 01/06/2026 | 0.350 | 25,398.180 | 0 | 3,830,000 | 1.532 | ||||
| 29/05/2026 | 0.330 | 25,182.390 | 0 | 3,830,000 | 1.532 | ||||
| 28/05/2026 | 0.320 | 25,006.160 | 0 | 3,830,000 | 1.532 | ||||
| 27/05/2026 | 0.345 | 25,328.230 | 0 | 3,830,000 | 1.532 | ||||
| 26/05/2026 | 0.365 | 25,599.450 | 0 | 3,830,000 | 1.532 | ||||
| 22/05/2026 | 0.365 | 25,606.030 | 0 | 3,830,000 | 1.532 | ||||
| 21/05/2026 | 0.350 | 25,386.520 | 120,000 | 3,830,000 | 1.532 | 120,000 | 0.375 | ||
| 20/05/2026 | 0.375 | 25,651.120 | 0 | 3,710,000 | 1.484 | ||||
| 19/05/2026 | 0.380 | 25,797.850 | 0 | 3,710,000 | 1.484 | ||||
| 18/05/2026 | 0.375 | 25,675.180 | 0 | 3,710,000 | 1.484 | ||||
| 15/05/2026 | 0.405 | 25,962.730 | 0 | 3,710,000 | 1.484 | ||||
| 14/05/2026 | 0.440 | 26,389.040 | 0 | 3,710,000 | 1.484 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |