67955 恒指法巴八十牛Ｔ (R 牛证)
按盘价 
0.167 +0.006 (+3.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.161 | 23,041.320 | 490,000 | 330,000 | 0.132 | 490,000 | 0.176 | ||
| 26/10/2026 | 0.182 | 23,211.810 | 610,000 | 820,000 | 0.328 | 100,000 | 0.173 | 470,000 | 0.178 |
| 23/10/2026 | 0.172 | 23,093.370 | 890,000 | 450,000 | 0.180 | 700,000 | 0.160 | 190,000 | 0.155 |
| 22/10/2026 | 0.154 | 22,934.680 | 690,000 | 960,000 | 0.384 | 690,000 | 0.159 | ||
| 21/10/2026 | 0.231 | 23,651.870 | 0 | 270,000 | 0.108 | ||||
| 20/10/2026 | 0.255 | 23,867.740 | 0 | 270,000 | 0.108 | ||||
| 16/10/2026 | 0.285 | 24,186.830 | 150,000 | 270,000 | 0.108 | 150,000 | 0.300 | ||
| 15/10/2026 | 0.270 | 24,062.720 | 150,000 | 420,000 | 0.168 | 150,000 | 0.270 | ||
| 14/10/2026 | 0.300 | 24,314.170 | 0 | 270,000 | 0.108 | ||||
| 13/10/2026 | 0.300 | 24,345.220 | 0 | 270,000 | 0.108 | ||||
| 12/10/2026 | 0.295 | 24,271.200 | 10,000 | 270,000 | 0.108 | 10,000 | 0.300 | ||
| 09/10/2026 | 0.275 | 24,211.350 | 0 | 280,000 | 0.112 | ||||
| 08/10/2026 | 0.236 | 23,785.790 | 20,000 | 280,000 | 0.112 | 20,000 | 0.249 | ||
| 07/10/2026 | 0.280 | 24,130.500 | 0 | 260,000 | 0.104 | ||||
| 06/10/2026 | 0.280 | 24,280.560 | 0 | 260,000 | 0.104 | ||||
| 05/10/2026 | 0.255 | 24,040.340 | 0 | 260,000 | 0.104 | ||||
| 02/10/2026 | 0.255 | 23,972.290 | 0 | 260,000 | 0.104 | ||||
| 30/09/2026 | 0.320 | 24,613.270 | 0 | 260,000 | 0.104 | ||||
| 29/09/2026 | 0.320 | 24,523.570 | 0 | 260,000 | 0.104 | ||||
| 28/09/2026 | 0.330 | 24,642.510 | 0 | 260,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |