67962 恒指法巴八十牛Ｖ (R 牛证)
按盘价 
0.420 +0.035 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.385 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.380 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.355 | 24,963.230 | 300,000 | 0 | 0.000 | 300,000 | 0.355 | ||
| 23/07/2026 | 0.375 | 25,210.810 | 0 | 300,000 | 0.200 | ||||
| 22/07/2026 | 0.355 | 24,892.660 | 0 | 300,000 | 0.200 | ||||
| 21/07/2026 | 0.370 | 25,132.290 | 0 | 300,000 | 0.200 | ||||
| 20/07/2026 | 0.365 | 25,143.050 | 0 | 300,000 | 0.200 | ||||
| 17/07/2026 | 0.315 | 24,562.240 | 0 | 300,000 | 0.200 | ||||
| 16/07/2026 | 0.355 | 25,008.600 | 0 | 300,000 | 0.200 | ||||
| 15/07/2026 | 0.330 | 24,681.100 | 0 | 300,000 | 0.200 | ||||
| 14/07/2026 | 0.300 | 24,340.730 | 30,000 | 300,000 | 0.200 | 30,000 | 0.280 | ||
| 13/07/2026 | 0.285 | 24,213.720 | 0 | 330,000 | 0.220 | ||||
| 10/07/2026 | 0.285 | 24,175.120 | 30,000 | 330,000 | 0.220 | 30,000 | 0.305 | ||
| 09/07/2026 | 0.270 | 24,030.180 | 0 | 360,000 | 0.240 | ||||
| 08/07/2026 | 0.280 | 24,199.460 | 670,000 | 360,000 | 0.240 | 670,000 | 0.261 | ||
| 07/07/2026 | 0.214 | 23,496.890 | 410,000 | 1,030,000 | 0.687 | 310,000 | 0.244 | 100,000 | 0.242 |
| 06/07/2026 | 0.225 | 23,616.320 | 240,000 | 1,240,000 | 0.827 | 200,000 | 0.229 | 40,000 | 0.203 |
| 03/07/2026 | 0.202 | 23,350.030 | 300,000 | 1,400,000 | 0.933 | 100,000 | 0.216 | 200,000 | 0.202 |
| 02/07/2026 | 0.171 | 23,055.030 | 750,000 | 1,300,000 | 0.867 | 200,000 | 0.194 | 400,000 | 0.182 |
| 30/06/2026 | 0.153 | 22,881.020 | 1,650,000 | 1,100,000 | 0.733 | 1,340,000 | 0.151 | 160,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |