67966 恒指摩利九一熊Ｄ (R 熊证)
按盘价 
0.119 -0.011 (-8.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.130 | 23,041.320 | 1,570,000 | 390,000 | 0.229 | 1,190,000 | 0.127 | 330,000 | 0.117 |
| 26/10/2026 | 0.112 | 23,211.810 | 21,510,000 | 1,250,000 | 0.735 | 10,340,000 | 0.112 | 11,170,000 | 0.114 |
| 23/10/2026 | 0.120 | 23,093.370 | 4,080,000 | 420,000 | 0.247 | 2,250,000 | 0.128 | 1,130,000 | 0.132 |
| 22/10/2026 | 0.132 | 22,934.680 | 36,230,000 | 1,540,000 | 0.906 | 19,700,000 | 0.122 | 10,010,000 | 0.128 |
| 21/10/2026 | 0.072 | 23,651.870 | 56,590,000 | 11,230,000 | 6.606 | 15,800,000 | 0.050 | 1,370,000 | 0.071 |
| 20/10/2026 | 0.055 | 23,867.740 | 1,871,300,000 | 25,660,000 | 15.094 | 835,010,000 | 0.047 | 851,390,000 | 0.047 |
| 16/10/2026 | 0.030 | 24,186.830 | 59,890,000 | 9,280,000 | 5.459 | 27,190,000 | 0.017 | 25,260,000 | 0.022 |
| 15/10/2026 | 0.040 | 24,062.720 | 3,139,550,000 | 11,210,000 | 6.594 | 1,546,190,000 | 0.042 | 1,557,400,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |