67967 恒指汇丰七乙牛Ｎ (R 牛证)
按盘价 
0.108 +0.044 (+68.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.064 | 24,249.290 | 40,110,000 | 3,360,000 | 2.240 | 15,390,000 | 0.049 | 18,440,000 | 0.049 |
| 10/06/2026 | 0.082 | 24,407.960 | 0 | 310,000 | 0.210 | ||||
| 09/06/2026 | 0.099 | 24,565.900 | 0 | 310,000 | 0.210 | ||||
| 08/06/2026 | 0.104 | 24,657.060 | 0 | 310,000 | 0.210 | ||||
| 05/06/2026 | 0.138 | 24,961.950 | 30,000 | 310,000 | 0.210 | 30,000 | 0.140 | ||
| 04/06/2026 | 0.164 | 25,253.400 | 50,000 | 280,000 | 0.190 | 50,000 | 0.166 | ||
| 03/06/2026 | 0.199 | 25,633.210 | 20,000 | 230,000 | 0.150 | 20,000 | 0.197 | ||
| 02/06/2026 | 0.239 | 26,038.320 | 0 | 210,000 | 0.140 | ||||
| 01/06/2026 | 0.175 | 25,398.180 | 0 | 210,000 | 0.140 | ||||
| 29/05/2026 | 0.156 | 25,182.390 | 0 | 210,000 | 0.140 | ||||
| 28/05/2026 | 0.136 | 25,006.160 | 120,000 | 210,000 | 0.140 | 60,000 | 0.132 | 60,000 | 0.123 |
| 27/05/2026 | 0.163 | 25,328.230 | 0 | 210,000 | 0.140 | ||||
| 26/05/2026 | 0.192 | 25,599.450 | 0 | 210,000 | 0.140 | ||||
| 22/05/2026 | 0.192 | 25,606.030 | 0 | 210,000 | 0.140 | ||||
| 21/05/2026 | 0.170 | 25,386.520 | 0 | 210,000 | 0.140 | ||||
| 20/05/2026 | 0.194 | 25,651.120 | 0 | 210,000 | 0.140 | ||||
| 19/05/2026 | 0.207 | 25,797.850 | 0 | 210,000 | 0.140 | ||||
| 18/05/2026 | 0.195 | 25,675.180 | 200,000 | 210,000 | 0.140 | 200,000 | 0.200 | ||
| 15/05/2026 | 0.226 | 25,962.730 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.265 | 26,389.040 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |