67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.162 +0.024 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.138 | 24,249.290 | 2,140,000 | 9,870,000 | 3.290 | 2,140,000 | 0.137 | ||
| 10/06/2026 | 0.149 | 24,407.960 | 2,680,000 | 7,730,000 | 2.577 | 2,680,000 | 0.142 | ||
| 09/06/2026 | 0.158 | 24,565.900 | 60,000 | 5,050,000 | 1.683 | 30,000 | 0.155 | 30,000 | 0.159 |
| 08/06/2026 | 0.156 | 24,657.060 | 100,000 | 5,050,000 | 1.683 | 100,000 | 0.162 | ||
| 05/06/2026 | 0.174 | 24,961.950 | 2,210,000 | 4,950,000 | 1.650 | 2,210,000 | 0.178 | ||
| 04/06/2026 | 0.185 | 25,253.400 | 490,000 | 2,740,000 | 0.913 | 490,000 | 0.186 | ||
| 03/06/2026 | 0.204 | 25,633.210 | 50,000 | 2,250,000 | 0.750 | 50,000 | 0.204 | ||
| 02/06/2026 | 0.222 | 26,038.320 | 280,000 | 2,200,000 | 0.733 | 280,000 | 0.209 | ||
| 01/06/2026 | 0.191 | 25,398.180 | 410,000 | 2,480,000 | 0.827 | 310,000 | 0.190 | 90,000 | 0.190 |
| 29/05/2026 | 0.181 | 25,182.390 | 210,000 | 2,700,000 | 0.900 | 200,000 | 0.175 | ||
| 28/05/2026 | 0.171 | 25,006.160 | 990,000 | 2,900,000 | 0.967 | 270,000 | 0.171 | 720,000 | 0.163 |
| 27/05/2026 | 0.187 | 25,328.230 | 200,000 | 2,450,000 | 0.817 | 200,000 | 0.187 | ||
| 26/05/2026 | 0.198 | 25,599.450 | 100,000 | 2,250,000 | 0.750 | 100,000 | 0.198 | ||
| 22/05/2026 | 0.198 | 25,606.030 | 140,000 | 2,150,000 | 0.717 | 140,000 | 0.199 | ||
| 21/05/2026 | 0.188 | 25,386.520 | 100,000 | 2,290,000 | 0.763 | 100,000 | 0.188 | ||
| 20/05/2026 | 0.201 | 25,651.120 | 0 | 2,190,000 | 0.730 | ||||
| 19/05/2026 | 0.203 | 25,797.850 | 0 | 2,190,000 | 0.730 | ||||
| 18/05/2026 | 0.202 | 25,675.180 | 0 | 2,190,000 | 0.730 | ||||
| 15/05/2026 | 0.217 | 25,962.730 | 40,000 | 2,190,000 | 0.730 | 40,000 | 0.222 | ||
| 14/05/2026 | 0.235 | 26,389.040 | 20,000 | 2,150,000 | 0.717 | 20,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |