67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.190 +0.004 (+2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 22,910,000 | 7.637 | 20,000 | 0.187 | ||||
| 24/07/2026 | 0 | 22,930,000 | 7.643 | 50,000 | 0.171 | ||||
| 23/07/2026 | 0 | 22,980,000 | 7.660 | 1,210,000 | 0.183 | ||||
| 22/07/2026 | 0 | 24,190,000 | 8.063 | 200,000 | 0.174 | ||||
| 21/07/2026 | 0 | 24,390,000 | 8.130 | 110,000 | 0.186 | ||||
| 20/07/2026 | 0 | 24,500,000 | 8.167 | 200,000 | 0.174 | ||||
| 17/07/2026 | 0 | 24,700,000 | 8.233 | 160,000 | 0.162 | 90,000 | 0.152 | ||
| 16/07/2026 | 0 | 24,770,000 | 8.257 | 2,870,000 | 0.180 | ||||
| 15/07/2026 | 0 | 27,640,000 | 9.213 | 2,390,000 | 0.162 | 530,000 | 0.160 | ||
| 14/07/2026 | 0 | 29,500,000 | 9.833 | 2,600,000 | 0.144 | 1,760,000 | 0.132 | ||
| 13/07/2026 | 0 | 30,340,000 | 10.113 | 1,320,000 | 0.146 | 2,820,000 | 0.144 | ||
| 10/07/2026 | 0 | 28,840,000 | 9.613 | 1,060,000 | 0.138 | 880,000 | 0.141 | ||
| 09/07/2026 | 0 | 29,020,000 | 9.673 | 600,000 | 0.132 | 7,630,000 | 0.135 | ||
| 08/07/2026 | 0 | 21,990,000 | 7.330 | 24,600,000 | 0.126 | 10,730,000 | 0.127 | ||
| 07/07/2026 | 0 | 35,860,000 | 11.953 | 3,200,000 | 0.116 | 8,810,000 | 0.104 | ||
| 06/07/2026 | 0 | 30,250,000 | 10.083 | 5,850,000 | 0.107 | ||||
| 03/07/2026 | 0 | 36,100,000 | 12.033 | 10,110,000 | 0.099 | ||||
| 02/07/2026 | 0 | 46,210,000 | 15.403 | 31,760,000 | 0.090 | 1,570,000 | 0.088 | ||
| 30/06/2026 | 0 | 76,400,000 | 25.467 | 5,870,000 | 0.072 | 19,180,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |