67974 恒指汇丰七乙牛Ｑ (R 牛证)
按盘价 
0.275 +0.039 (+16.525%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.236 | 25,679.780 | 150,000 | 150,000 | 0.100 | 100,000 | 0.242 | 50,000 | 0.238 |
| 27/04/2026 | 0.260 | 25,925.650 | 0 | 200,000 | 0.130 | ||||
| 24/04/2026 | 0.260 | 25,978.070 | 200,000 | 200,000 | 0.130 | 100,000 | 0.260 | 100,000 | 0.237 |
| 23/04/2026 | 0.255 | 25,915.200 | 150,000 | 200,000 | 0.130 | 150,000 | 0.253 | ||
| 22/04/2026 | 0.285 | 26,163.240 | 0 | 50,000 | 0.030 | ||||
| 21/04/2026 | 0.310 | 26,487.480 | 250,000 | 50,000 | 0.030 | 150,000 | 0.313 | 100,000 | 0.310 |
| 20/04/2026 | 0.305 | 26,361.070 | 100,000 | 100,000 | 0.070 | 100,000 | 0.305 | ||
| 17/04/2026 | 0.285 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.305 | 26,394.260 | 20,000 | 0 | 0.000 | 20,000 | 0.285 | ||
| 15/04/2026 | 0.265 | 25,947.320 | 40,000 | 20,000 | 0.010 | 20,000 | 0.285 | 20,000 | 0.285 |
| 14/04/2026 | 0.255 | 25,872.320 | 0 | 20,000 | 0.010 | ||||
| 13/04/2026 | 0.236 | 25,660.850 | 0 | 20,000 | 0.010 | ||||
| 10/04/2026 | 0.255 | 25,893.540 | 0 | 20,000 | 0.010 | ||||
| 09/04/2026 | 0.242 | 25,752.400 | 100,000 | 20,000 | 0.010 | 100,000 | 0.250 | ||
| 08/04/2026 | 0.255 | 25,893.020 | 250,000 | 120,000 | 0.080 | 250,000 | 0.250 | ||
| 02/04/2026 | 0.179 | 25,116.530 | 100,000 | 370,000 | 0.250 | 100,000 | 0.176 | ||
| 01/04/2026 | 0.198 | 25,294.030 | 300,000 | 270,000 | 0.180 | 280,000 | 0.201 | ||
| 31/03/2026 | 0.153 | 24,788.140 | 0 | 550,000 | 0.370 | ||||
| 30/03/2026 | 0.151 | 24,750.790 | 890,000 | 550,000 | 0.370 | 270,000 | 0.143 | 500,000 | 0.130 |
| 27/03/2026 | 0.173 | 24,951.880 | 540,000 | 320,000 | 0.210 | 210,000 | 0.167 | 310,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |