67991 中行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.183 +0.006 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.177 | 5.970 | 0 | 350,000 | 0.440 | ||||
| 09/09/2026 | 0.171 | 5.915 | 20,000 | 350,000 | 0.440 | 20,000 | 0.173 | ||
| 08/09/2026 | 0.168 | 5.875 | 80,000 | 330,000 | 0.410 | 60,000 | 0.167 | 10,000 | 0.168 |
| 07/09/2026 | 0.174 | 5.945 | 50,000 | 380,000 | 0.470 | 40,000 | 0.176 | ||
| 04/09/2026 | 0.190 | 6.065 | 30,000 | 420,000 | 0.530 | 30,000 | 0.192 | ||
| 03/09/2026 | 0.175 | 5.950 | 30,000 | 450,000 | 0.560 | 10,000 | 0.182 | ||
| 02/09/2026 | 0.178 | 6.000 | 140,000 | 460,000 | 0.570 | 100,000 | 0.177 | ||
| 01/09/2026 | 0.178 | 5.975 | 260,000 | 360,000 | 0.450 | 100,000 | 0.171 | 120,000 | 0.177 |
| 31/08/2026 | 0.169 | 5.900 | 430,000 | 340,000 | 0.430 | 220,000 | 0.164 | 110,000 | 0.169 |
| 28/08/2026 | 0.139 | 5.580 | 80,000 | 450,000 | 0.560 | 50,000 | 0.138 | 30,000 | 0.139 |
| 27/08/2026 | 0.131 | 5.505 | 20,000 | 470,000 | 0.590 | 20,000 | 0.131 | ||
| 26/08/2026 | 0.138 | 5.555 | 260,000 | 490,000 | 0.610 | 200,000 | 0.140 | 20,000 | 0.142 |
| 25/08/2026 | 0.136 | 5.545 | 70,000 | 670,000 | 0.840 | 70,000 | 0.134 | ||
| 24/08/2026 | 0.130 | 5.485 | 0 | 740,000 | 0.920 | ||||
| 21/08/2026 | 0.130 | 5.505 | 100,000 | 740,000 | 0.920 | 50,000 | 0.129 | 20,000 | 0.131 |
| 20/08/2026 | 0.126 | 5.440 | 20,000 | 770,000 | 0.960 | ||||
| 19/08/2026 | 0.122 | 5.410 | 290,000 | 770,000 | 0.960 | 10,000 | 0.122 | 230,000 | 0.123 |
| 18/08/2026 | 0.115 | 5.320 | 20,000 | 550,000 | 0.690 | 20,000 | 0.117 | ||
| 17/08/2026 | 0.114 | 5.305 | 120,000 | 530,000 | 0.660 | 120,000 | 0.113 | ||
| 14/08/2026 | 0.107 | 5.250 | 0 | 410,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |