67991 中行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.183 -0.001 (-0.543%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.184 | 6.060 | 240,000 | 440,000 | 0.550 | 150,000 | 0.185 | 90,000 | 0.187 |
| 26/10/2026 | 0.180 | 6.015 | 0 | 500,000 | 0.620 | ||||
| 23/10/2026 | 0.175 | 5.955 | 260,000 | 500,000 | 0.620 | 150,000 | 0.175 | ||
| 22/10/2026 | 0.179 | 5.990 | 10,000 | 350,000 | 0.440 | ||||
| 21/10/2026 | 0.191 | 6.100 | 790,000 | 350,000 | 0.440 | 180,000 | 0.193 | 40,000 | 0.191 |
| 20/10/2026 | 0.192 | 6.110 | 350,000 | 490,000 | 0.610 | 50,000 | 0.192 | ||
| 16/10/2026 | 0.194 | 6.140 | 330,000 | 440,000 | 0.550 | 10,000 | 0.195 | ||
| 15/10/2026 | 0.198 | 6.160 | 410,000 | 430,000 | 0.540 | 10,000 | 0.201 | 200,000 | 0.191 |
| 14/10/2026 | 0.201 | 6.200 | 10,000 | 240,000 | 0.300 | 10,000 | 0.203 | ||
| 13/10/2026 | 0.208 | 6.265 | 10,000 | 250,000 | 0.310 | 10,000 | 0.209 | ||
| 12/10/2026 | 0.204 | 6.250 | 80,000 | 240,000 | 0.300 | 70,000 | 0.203 | 10,000 | 0.202 |
| 09/10/2026 | 0.191 | 6.125 | 10,000 | 300,000 | 0.380 | 10,000 | 0.192 | ||
| 08/10/2026 | 0.183 | 6.030 | 60,000 | 310,000 | 0.390 | 50,000 | 0.192 | 10,000 | 0.190 |
| 07/10/2026 | 0.179 | 5.985 | 20,000 | 350,000 | 0.440 | 10,000 | 0.179 | 10,000 | 0.180 |
| 06/10/2026 | 0.180 | 6.015 | 0 | 350,000 | 0.440 | ||||
| 05/10/2026 | 0.171 | 5.920 | 80,000 | 350,000 | 0.440 | 30,000 | 0.169 | 50,000 | 0.169 |
| 02/10/2026 | 0.172 | 5.920 | 80,000 | 330,000 | 0.410 | 10,000 | 0.178 | 70,000 | 0.177 |
| 30/09/2026 | 0.189 | 6.085 | 0 | 270,000 | 0.340 | ||||
| 29/09/2026 | 0.183 | 6.015 | 0 | 270,000 | 0.340 | ||||
| 28/09/2026 | 0.191 | 6.075 | 30,000 | 270,000 | 0.340 | 30,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |