68000 快手摩通八四熊Ｃ (R 熊证)
实时 按盘价 升0.630 +0.010 (+1.613%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/09/202630.5800
11/09/202631.26001,000,0001.250
10/09/202631.66001,000,0001.250
09/09/202632.32001,000,0001.250
08/09/202633.04001,000,0001.250
07/09/202633.98001,000,0001.250
04/09/202633.66001,000,0001.250
03/09/202632.76001,000,0001.250
02/09/202633.64001,000,0001.250
01/09/202634.64001,000,0001.250
31/08/202633.58001,000,0001.250
28/08/202633.46001,000,0001.250
27/08/202633.66001,000,0001.250
26/08/202633.62001,000,0001.250
25/08/202633.26001,000,0001.250
24/08/202633.02001,000,0001.250
21/08/202634.42001,000,0001.250
20/08/202633.64001,000,0001.250
19/08/202637.80001,000,0001.250
18/08/202639.38001,000,0001.250
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。