68016 阿里摩利八十熊Ｊ
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.071 | 107.400 | 1,020,000 | 230,000 | 0.256 | 505,000 | 0.071 | 305,000 | 0.070 |
| 10/06/2026 | 0.060 | 113.500 | 3,760,000 | 430,000 | 0.478 | 3,410,000 | 0.061 | 45,000 | 0.062 |
| 09/06/2026 | 0.055 | 116.071 | 105,000 | 3,795,000 | 4.217 | 5,000 | 0.053 | ||
| 08/06/2026 | 0.053 | 117.771 | 930,000 | 3,800,000 | 4.222 | ||||
| 05/06/2026 | 0.046 | 121.371 | 430,000 | 3,800,000 | 4.222 | ||||
| 04/06/2026 | 0.044 | 122.471 | 1,605,000 | 3,800,000 | 4.222 | ||||
| 03/06/2026 | 0.039 | 125.571 | 455,000 | 3,800,000 | 4.222 | 285,000 | 0.037 | ||
| 02/06/2026 | 0.033 | 129.871 | 300,000 | 4,085,000 | 4.539 | ||||
| 01/06/2026 | 0.045 | 121.771 | 200,000 | 4,085,000 | 4.539 | 200,000 | 0.044 | ||
| 29/05/2026 | 0.047 | 119.871 | 45,000 | 4,285,000 | 4.761 | 45,000 | 0.043 | ||
| 28/05/2026 | 0.047 | 120.771 | 250,000 | 4,330,000 | 4.811 | 190,000 | 0.048 | ||
| 27/05/2026 | 0.043 | 123.271 | 465,000 | 4,520,000 | 5.022 | 160,000 | 0.043 | ||
| 26/05/2026 | 0.037 | 126.571 | 890,000 | 4,680,000 | 5.200 | 300,000 | 0.036 | ||
| 22/05/2026 | 0.039 | 125.971 | 3,680,000 | 4,980,000 | 5.533 | ||||
| 21/05/2026 | 0.040 | 124.971 | 2,045,000 | 4,980,000 | 5.533 | 50,000 | 0.032 | ||
| 20/05/2026 | 0.030 | 130.871 | 2,440,000 | 5,030,000 | 5.589 | ||||
| 19/05/2026 | 0.027 | 132.271 | 1,730,000 | 5,030,000 | 5.589 | ||||
| 18/05/2026 | 0.030 | 130.671 | 7,810,000 | 5,030,000 | 5.589 | 190,000 | 0.030 | 4,860,000 | 0.033 |
| 15/05/2026 | 0.031 | 131.271 | 4,175,000 | 360,000 | 0.400 | 3,445,000 | 0.024 | 120,000 | 0.030 |
| 14/05/2026 | 0.021 | 136.871 | 13,870,000 | 3,685,000 | 4.094 | 8,190,000 | 0.013 | 3,940,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |