68030 恒指摩利七甲牛Ｄ (R 牛证)
按盘价 
0.400 +0.045 (+12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.355 | 25,310.850 | 50,000 | 80,000 | 0.058 | 50,000 | 0.355 | ||
| 27/07/2026 | 0.350 | 25,207.180 | 0 | 130,000 | 0.094 | ||||
| 24/07/2026 | 0.330 | 24,963.230 | 0 | 130,000 | 0.094 | ||||
| 23/07/2026 | 0.355 | 25,210.810 | 100,000 | 130,000 | 0.094 | 100,000 | 0.355 | ||
| 22/07/2026 | 0.320 | 24,892.660 | 0 | 230,000 | 0.165 | ||||
| 21/07/2026 | 0.340 | 25,132.290 | 0 | 230,000 | 0.165 | ||||
| 20/07/2026 | 0.340 | 25,143.050 | 0 | 230,000 | 0.165 | ||||
| 17/07/2026 | 0.275 | 24,562.240 | 40,000 | 230,000 | 0.165 | 40,000 | 0.275 | ||
| 16/07/2026 | 0.335 | 25,008.600 | 90,000 | 270,000 | 0.194 | 90,000 | 0.346 | ||
| 15/07/2026 | 0.300 | 24,681.100 | 80,000 | 360,000 | 0.259 | 80,000 | 0.300 | ||
| 14/07/2026 | 0.265 | 24,340.730 | 0 | 440,000 | 0.317 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 440,000 | 0.317 | ||||
| 10/07/2026 | 0.255 | 24,175.120 | 270,000 | 440,000 | 0.317 | 270,000 | 0.279 | ||
| 09/07/2026 | 0.234 | 24,030.180 | 0 | 710,000 | 0.511 | ||||
| 08/07/2026 | 0.255 | 24,199.460 | 1,930,000 | 710,000 | 0.511 | 1,520,000 | 0.229 | 410,000 | 0.224 |
| 07/07/2026 | 0.179 | 23,496.890 | 1,400,000 | 1,820,000 | 1.309 | 700,000 | 0.199 | 700,000 | 0.187 |
| 06/07/2026 | 0.189 | 23,616.320 | 1,190,000 | 1,820,000 | 1.309 | 920,000 | 0.186 | 270,000 | 0.182 |
| 03/07/2026 | 0.166 | 23,350.030 | 8,550,000 | 2,470,000 | 1.777 | 5,800,000 | 0.172 | 2,220,000 | 0.171 |
| 02/07/2026 | 0.134 | 23,055.030 | 39,450,000 | 6,050,000 | 4.353 | 19,480,000 | 0.150 | 13,780,000 | 0.150 |
| 30/06/2026 | 0.117 | 22,881.020 | 527,460,000 | 11,750,000 | 8.453 | 239,410,000 | 0.115 | 246,410,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |