68036 恒指法巴八五熊Ｘ (R 熊证)
按盘价 
0.102 -0.038 (-27.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.140 | 25,679.780 | 50,000 | 320,000 | 0.128 | 50,000 | 0.131 | ||
| 27/04/2026 | 0.110 | 25,925.650 | 490,000 | 370,000 | 0.148 | 370,000 | 0.117 | ||
| 24/04/2026 | 0.110 | 25,978.070 | 450,000 | 740,000 | 0.296 | 100,000 | 0.133 | ||
| 23/04/2026 | 0.115 | 25,915.200 | 1,220,000 | 840,000 | 0.336 | 580,000 | 0.115 | 200,000 | 0.110 |
| 22/04/2026 | 0.087 | 26,163.240 | 1,860,000 | 1,220,000 | 0.488 | 690,000 | 0.090 | ||
| 21/04/2026 | 0.056 | 26,487.480 | 21,870,000 | 1,910,000 | 0.764 | 6,380,000 | 0.060 | 5,320,000 | 0.060 |
| 20/04/2026 | 0.069 | 26,361.070 | 11,950,000 | 2,970,000 | 1.188 | 3,320,000 | 0.076 | 3,820,000 | 0.075 |
| 17/04/2026 | 0.091 | 26,160.330 | 10,370,000 | 2,470,000 | 0.988 | 3,850,000 | 0.097 | 120,000 | 0.079 |
| 16/04/2026 | 0.063 | 26,394.260 | 6,910,000 | 6,200,000 | 2.480 | 1,770,000 | 0.079 | 4,980,000 | 0.080 |
| 15/04/2026 | 0.111 | 25,947.320 | 3,880,000 | 2,990,000 | 1.196 | 310,000 | 0.104 | 3,010,000 | 0.095 |
| 14/04/2026 | 0.119 | 25,872.320 | 0 | 290,000 | 0.116 | ||||
| 13/04/2026 | 0.142 | 25,660.850 | 1,320,000 | 290,000 | 0.116 | 1,310,000 | 0.153 | 10,000 | 0.150 |
| 10/04/2026 | 0.119 | 25,893.540 | 200,000 | 1,590,000 | 0.636 | 50,000 | 0.111 | 150,000 | 0.107 |
| 09/04/2026 | 0.133 | 25,752.400 | 1,020,000 | 1,490,000 | 0.596 | 1,010,000 | 0.133 | 10,000 | 0.124 |
| 08/04/2026 | 0.117 | 25,893.020 | 2,340,000 | 2,490,000 | 0.996 | 50,000 | 0.118 | 2,290,000 | 0.124 |
| 02/04/2026 | 0.200 | 25,116.530 | 50,000 | 250,000 | 0.100 | 50,000 | 0.206 | ||
| 01/04/2026 | 0.181 | 25,294.030 | 560,000 | 200,000 | 0.080 | 280,000 | 0.181 | 280,000 | 0.179 |
| 31/03/2026 | 0.227 | 24,788.140 | 0 | 200,000 | 0.080 | ||||
| 30/03/2026 | 0.229 | 24,750.790 | 0 | 200,000 | 0.080 | ||||
| 27/03/2026 | 0.207 | 24,951.880 | 0 | 200,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |