68042 恒指瑞银八九牛２ (R 牛证)
按盘价 
0.173 -0.013 (-6.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.186 | 24,280.560 | 120,000 | 3,710,000 | 1.850 | 120,000 | 0.183 | ||
| 05/10/2026 | 0.156 | 24,040.340 | 750,000 | 3,830,000 | 1.920 | 410,000 | 0.153 | 340,000 | 0.151 |
| 02/10/2026 | 0.150 | 23,972.290 | 770,000 | 3,900,000 | 1.950 | 100,000 | 0.156 | 670,000 | 0.154 |
| 30/09/2026 | 0.224 | 24,613.270 | 0 | 3,330,000 | 1.670 | ||||
| 29/09/2026 | 0.214 | 24,523.570 | 190,000 | 3,330,000 | 1.670 | 190,000 | 0.217 | ||
| 28/09/2026 | 0.232 | 24,642.510 | 300,000 | 3,140,000 | 1.570 | 150,000 | 0.227 | 150,000 | 0.232 |
| 25/09/2026 | 0.214 | 24,510.090 | 150,000 | 3,140,000 | 1.570 | 150,000 | 0.201 | ||
| 24/09/2026 | 0.243 | 24,761.130 | 0 | 2,990,000 | 1.490 | ||||
| 23/09/2026 | 0.247 | 24,834.120 | 0 | 2,990,000 | 1.490 | ||||
| 22/09/2026 | 0.270 | 25,087.750 | 0 | 2,990,000 | 1.490 | ||||
| 21/09/2026 | 0.270 | 25,042.710 | 100,000 | 2,990,000 | 1.490 | 100,000 | 0.270 | ||
| 18/09/2026 | 0.239 | 24,750.780 | 0 | 2,890,000 | 1.440 | ||||
| 17/09/2026 | 0.223 | 24,604.290 | 0 | 2,890,000 | 1.440 | ||||
| 16/09/2026 | 0.234 | 24,713.780 | 0 | 2,890,000 | 1.440 | ||||
| 15/09/2026 | 0.230 | 24,667.240 | 0 | 2,890,000 | 1.440 | ||||
| 14/09/2026 | 0.250 | 24,917.600 | 660,000 | 2,890,000 | 1.440 | 660,000 | 0.250 | ||
| 11/09/2026 | 0.243 | 24,805.630 | 660,000 | 3,550,000 | 1.770 | 660,000 | 0.247 | ||
| 10/09/2026 | 0.255 | 24,954.470 | 0 | 2,890,000 | 1.440 | ||||
| 09/09/2026 | 0.285 | 25,274.960 | 0 | 2,890,000 | 1.440 | ||||
| 08/09/2026 | 0.290 | 25,317.180 | 0 | 2,890,000 | 1.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |