68057 恒指法巴八五熊Ｒ (R 熊证)
按盘价 
0.187 +0.005 (+2.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0 | ||||||||
| 28/10/2026 | 0 | 4,600,000 | 1.533 | 460,000 | 0.181 | ||||
| 27/10/2026 | 0 | 4,140,000 | 1.380 | 2,110,000 | 0.180 | ||||
| 26/10/2026 | 0 | 2,030,000 | 0.677 | 680,000 | 0.177 | ||||
| 23/10/2026 | 0 | 1,350,000 | 0.450 | 700,000 | 0.182 | ||||
| 22/10/2026 | 0 | 650,000 | 0.217 | 1,250,000 | 0.178 | 160,000 | 0.182 | ||
| 21/10/2026 | 0 | 1,740,000 | 0.580 | 900,000 | 0.144 | 800,000 | 0.143 | ||
| 20/10/2026 | 0 | 1,840,000 | 0.613 | 430,000 | 0.138 | ||||
| 16/10/2026 | 0 | 2,270,000 | 0.757 | 600,000 | 0.123 | ||||
| 15/10/2026 | 0 | 1,670,000 | 0.557 | 460,000 | 0.138 | ||||
| 14/10/2026 | 0 | 1,210,000 | 0.403 | ||||||
| 13/10/2026 | 0 | 1,210,000 | 0.403 | 240,000 | 0.129 | ||||
| 12/10/2026 | 0 | 970,000 | 0.323 | ||||||
| 09/10/2026 | 0 | 970,000 | 0.323 | 430,000 | 0.131 | ||||
| 08/10/2026 | 0 | 1,400,000 | 0.467 | ||||||
| 07/10/2026 | 0 | 1,400,000 | 0.467 | 960,000 | 0.131 | 80,000 | 0.131 | ||
| 06/10/2026 | 0 | 2,280,000 | 0.760 | ||||||
| 05/10/2026 | 0 | 2,280,000 | 0.760 | 220,000 | 0.142 | ||||
| 02/10/2026 | 0 | 2,500,000 | 0.833 | 1,650,000 | 0.137 | ||||
| 30/09/2026 | 0 | 4,150,000 | 1.383 | 150,000 | 0.114 | 40,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |