68058 恒指法巴九三熊Ｑ (R 熊证)
按盘价 
0.122 -0.007 (-5.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.129 | 23,041.320 | 4,480,000 | 8,420,000 | 4.210 | 930,000 | 0.123 | 1,840,000 | 0.119 |
| 26/10/2026 | 0.111 | 23,211.810 | 6,550,000 | 7,510,000 | 3.755 | 1,970,000 | 0.112 | 2,160,000 | 0.112 |
| 23/10/2026 | 0.120 | 23,093.370 | 10,380,000 | 7,320,000 | 3.660 | 150,000 | 0.127 | 4,030,000 | 0.122 |
| 22/10/2026 | 0.134 | 22,934.680 | 30,850,000 | 3,440,000 | 1.720 | 12,310,000 | 0.121 | 1,050,000 | 0.128 |
| 21/10/2026 | 0.073 | 23,651.870 | 167,090,000 | 14,700,000 | 7.350 | 27,990,000 | 0.065 | 31,810,000 | 0.060 |
| 20/10/2026 | 0.056 | 23,867.740 | 163,540,000 | 10,880,000 | 5.440 | 12,380,000 | 0.051 | 18,320,000 | 0.046 |
| 16/10/2026 | 0.030 | 24,186.830 | 99,910,000 | 4,940,000 | 2.470 | 41,480,000 | 0.023 | 45,870,000 | 0.024 |
| 15/10/2026 | 0.041 | 24,062.720 | 810,000 | 550,000 | 0.275 | 100,000 | 0.045 | 650,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |