68059 港交法巴八六熊Ｉ (R 熊证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.030 | 419.800 | 225,000 | ||||||
| 28/04/2026 | 0.045 | 407.600 | 0 | 445,000 | 0.556 | ||||
| 27/04/2026 | 0.040 | 412.000 | 100,000 | 445,000 | 0.556 | 100,000 | 0.041 | ||
| 24/04/2026 | 0.040 | 411.600 | 0 | 545,000 | 0.681 | ||||
| 23/04/2026 | 0.038 | 412.200 | 150,000 | 545,000 | 0.681 | 50,000 | 0.036 | ||
| 22/04/2026 | 0.035 | 416.600 | 50,000 | 595,000 | 0.744 | ||||
| 21/04/2026 | 0.034 | 417.200 | 0 | 595,000 | 0.744 | ||||
| 20/04/2026 | 0.042 | 411.600 | 0 | 595,000 | 0.744 | ||||
| 17/04/2026 | 0.048 | 408.600 | 7,650,000 | 595,000 | 0.744 | 3,775,000 | 0.050 | 3,145,000 | 0.051 |
| 16/04/2026 | 0.042 | 411.200 | 9,395,000 | 1,225,000 | 1.531 | 3,780,000 | 0.045 | 4,705,000 | 0.046 |
| 15/04/2026 | 0.040 | 414.000 | 2,640,000 | 300,000 | 0.375 | 1,320,000 | 0.041 | 1,320,000 | 0.042 |
| 14/04/2026 | 0.051 | 407.200 | 1,660,000 | 300,000 | 0.375 | 830,000 | 0.048 | 830,000 | 0.049 |
| 13/04/2026 | 0.054 | 405.800 | 0 | 300,000 | 0.375 | ||||
| 10/04/2026 | 0.049 | 408.400 | 160,000 | 300,000 | 0.375 | 80,000 | 0.041 | 80,000 | 0.046 |
| 09/04/2026 | 0.048 | 408.200 | 0 | 300,000 | 0.375 | ||||
| 08/04/2026 | 0.041 | 412.400 | 185,000 | 300,000 | 0.375 | 180,000 | 0.050 | ||
| 02/04/2026 | 0.071 | 396.000 | 185,000 | 480,000 | 0.600 | 175,000 | 0.071 | ||
| 01/04/2026 | 0.061 | 400.400 | 325,000 | 305,000 | 0.381 | 240,000 | 0.063 | 85,000 | 0.060 |
| 31/03/2026 | 0.085 | 388.600 | 665,000 | 460,000 | 0.575 | 425,000 | 0.086 | 240,000 | 0.091 |
| 30/03/2026 | 0.094 | 382.400 | 100,000 | 645,000 | 0.806 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |