68079 长飞汇丰七一牛Ｄ (R 牛证)
按盘价 
0.088 +0.015 (+20.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.073 | 103.700 | 125,000 | 1,425,000 | 2.380 | 25,000 | 0.076 | ||
| 26/10/2026 | 0.069 | 102.300 | 675,000 | 1,400,000 | 2.330 | 50,000 | 0.066 | 325,000 | 0.073 |
| 23/10/2026 | 0.088 | 112.200 | 225,000 | 1,125,000 | 1.880 | 25,000 | 0.080 | 125,000 | 0.082 |
| 22/10/2026 | 0.087 | 110.700 | 50,000 | 1,025,000 | 1.710 | 50,000 | 0.097 | ||
| 21/10/2026 | 0.116 | 125.500 | 50,000 | 975,000 | 1.630 | 25,000 | 0.124 | 25,000 | 0.115 |
| 20/10/2026 | 0.115 | 124.400 | 250,000 | 975,000 | 1.630 | 175,000 | 0.121 | 75,000 | 0.121 |
| 16/10/2026 | 0.114 | 124.000 | 100,000 | 1,075,000 | 1.790 | 100,000 | 0.115 | ||
| 15/10/2026 | 0.110 | 122.600 | 925,000 | 975,000 | 1.630 | 525,000 | 0.116 | ||
| 14/10/2026 | 0.148 | 141.200 | 0 | 450,000 | 0.750 | ||||
| 13/10/2026 | 0.168 | 150.600 | 0 | 450,000 | 0.750 | ||||
| 12/10/2026 | 0.179 | 156.100 | 25,000 | 450,000 | 0.750 | 25,000 | 0.186 | ||
| 09/10/2026 | 0.202 | 168.300 | 0 | 425,000 | 0.710 | ||||
| 08/10/2026 | 0.202 | 167.600 | 0 | 425,000 | 0.710 | ||||
| 07/10/2026 | 0.226 | 179.700 | 25,000 | 425,000 | 0.710 | 25,000 | 0.226 | ||
| 06/10/2026 | 0.224 | 180.000 | 50,000 | 450,000 | 0.750 | 50,000 | 0.222 | ||
| 05/10/2026 | 0.222 | 179.100 | 0 | 500,000 | 0.830 | ||||
| 02/10/2026 | 0.215 | 175.300 | 50,000 | 500,000 | 0.830 | 50,000 | 0.210 | ||
| 30/09/2026 | 0.202 | 168.100 | 0 | 550,000 | 0.920 | ||||
| 29/09/2026 | 0.198 | 167.000 | 25,000 | 550,000 | 0.920 | 25,000 | 0.180 | ||
| 28/09/2026 | 0.177 | 155.500 | 200,000 | 575,000 | 0.960 | 175,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |