68080 海油瑞银六十牛６ (R 牛证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.060 | 22.980 | 425,000 | 3,950,000 | 2.630 | 130,000 | 0.055 | 110,000 | 0.057 |
| 27/07/2026 | 0.062 | 23.200 | 1,905,000 | 3,970,000 | 2.650 | 730,000 | 0.063 | 450,000 | 0.061 |
| 24/07/2026 | 0.071 | 23.560 | 725,000 | 4,250,000 | 2.830 | 235,000 | 0.073 | 185,000 | 0.073 |
| 23/07/2026 | 0.083 | 24.220 | 1,800,000 | 4,300,000 | 2.870 | 405,000 | 0.082 | 500,000 | 0.083 |
| 22/07/2026 | 0.082 | 24.100 | 3,940,000 | 4,205,000 | 2.800 | 125,000 | 0.077 | 1,090,000 | 0.078 |
| 21/07/2026 | 0.069 | 23.500 | 2,630,000 | 3,240,000 | 2.160 | 1,415,000 | 0.068 | 305,000 | 0.067 |
| 20/07/2026 | 0.077 | 23.900 | 3,565,000 | 4,350,000 | 2.900 | 1,215,000 | 0.079 | ||
| 17/07/2026 | 0.056 | 22.720 | 1,730,000 | 3,135,000 | 2.090 | 170,000 | 0.052 | 635,000 | 0.052 |
| 16/07/2026 | 0.059 | 22.880 | 220,000 | 2,670,000 | 1.780 | 5,000 | 0.059 | 10,000 | 0.060 |
| 15/07/2026 | 0.059 | 22.900 | 7,485,000 | 2,665,000 | 1.780 | 4,625,000 | 0.056 | 1,535,000 | 0.056 |
| 14/07/2026 | 0.057 | 22.800 | 5,015,000 | 5,755,000 | 3.840 | 3,160,000 | 0.061 | ||
| 13/07/2026 | 0.046 | 22.260 | 1,550,000 | 2,595,000 | 1.730 | 80,000 | 0.044 | 890,000 | 0.045 |
| 10/07/2026 | 0.038 | 21.820 | 9,840,000 | 1,785,000 | 1.190 | 5,055,000 | 0.035 | 4,325,000 | 0.035 |
| 09/07/2026 | 0.043 | 21.800 | 3,250,000 | 2,515,000 | 1.680 | 825,000 | 0.046 | 2,255,000 | 0.048 |
| 08/07/2026 | 0.043 | 21.780 | 1,810,000 | 1,085,000 | 0.720 | 1,380,000 | 0.045 | 330,000 | 0.048 |
| 07/07/2026 | 0.030 | 21.100 | 2,970,000 | 2,135,000 | 1.420 | 900,000 | 0.029 | 1,470,000 | 0.032 |
| 06/07/2026 | 0.029 | 21.040 | 3,990,000 | 1,565,000 | 1.040 | 1,750,000 | 0.029 | 2,020,000 | 0.029 |
| 03/07/2026 | 0.033 | 21.180 | 1,330,000 | 1,295,000 | 0.860 | 810,000 | 0.032 | 490,000 | 0.033 |
| 02/07/2026 | 0.019 | 20.400 | 1,435,000 | 1,615,000 | 1.080 | 100,000 | 0.016 | 1,335,000 | 0.020 |
| 30/06/2026 | 0.019 | 20.320 | 610,000 | 380,000 | 0.250 | 510,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |